We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib 32 Gbp 5.625 | BITMOT:314895 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.38% | 109.29 | 106.02 | 109.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.29 | 109.29 | 109.29 | 10,000 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 0 |
| 24 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 0 |
| 23 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 0 |
| 22 May 2024 | 109.71 | -0.09 | -0.08% | 109.71 | 109.71 | 56,000 |
| 21 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 20 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 17 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 16 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 15 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 14 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 13 May 2024 | 109.80 | -0.88 | -0.80% | 109.80 | 109.80 | 2,000 |
| 10 May 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 0 |
| 09 May 2024 | 110.68 | 0.64 | 0.58% | 110.68 | 110.68 | 5,000 |
| 08 May 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 0 |
| 07 May 2024 | 110.04 | 0.89 | 0.82% | 110.04 | 110.04 | 5,000 |
| 06 May 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 0 |
| 03 May 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 0 |
| 02 May 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 0 |
| 30 Apr 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 0 |
| 29 Apr 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
