We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia STAR | BITI:ITSTAR | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 246.04 | 0.52% | 47,518.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47,597.16 | 47,131.46 | 47,235.80 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 47,518.07 | 246.04 | 0.52% | 47,131.46 | 47,597.16 | 0 |
| 03 May 2024 | 47,272.03 | 177.16 | 0.38% | 47,228.51 | 47,639.65 | 0 |
| 02 May 2024 | 47,094.87 | -39.31 | -0.08% | 46,969.47 | 47,480.22 | 0 |
| 30 Apr 2024 | 47,134.18 | -379.81 | -0.80% | 47,134.18 | 47,523.78 | 0 |
| 29 Apr 2024 | 47,513.99 | 591.20 | 1.26% | 46,870.21 | 47,513.99 | 0 |
| 26 Apr 2024 | 46,922.79 | 634.46 | 1.37% | 46,468.65 | 46,960.56 | 0 |
| 25 Apr 2024 | 46,288.33 | -365.11 | -0.78% | 46,118.96 | 46,700.87 | 0 |
| 24 Apr 2024 | 46,653.44 | -64.88 | -0.14% | 46,633.28 | 46,939.61 | 0 |
| 23 Apr 2024 | 46,718.32 | 743.74 | 1.62% | 46,189.18 | 46,771.66 | 0 |
| 22 Apr 2024 | 45,974.58 | 165.44 | 0.36% | 45,941.46 | 46,216.08 | 0 |
| 19 Apr 2024 | 45,809.14 | -273.22 | -0.59% | 45,564.32 | 45,909.74 | 0 |
| 18 Apr 2024 | 46,082.36 | 28.59 | 0.06% | 45,637.49 | 46,133.67 | 0 |
| 17 Apr 2024 | 46,053.77 | -77.20 | -0.17% | 46,053.77 | 46,350.87 | 0 |
| 16 Apr 2024 | 46,130.97 | -581.45 | -1.24% | 45,910.32 | 46,358.08 | 0 |
| 15 Apr 2024 | 46,712.42 | -596.62 | -1.26% | 46,690.18 | 47,168.94 | 0 |
| 12 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 11 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 10 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 09 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 08 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
