We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia STAR | BITI:ITSTAR | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -273.22 | -0.59% | 45,809.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45,909.74 | 45,564.32 | 45,909.74 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 45,809.14 | -273.22 | -0.59% | 45,564.32 | 45,909.74 | 0 |
| 18 Apr 2024 | 46,082.36 | 28.59 | 0.06% | 45,637.49 | 46,133.67 | 0 |
| 17 Apr 2024 | 46,053.77 | -77.20 | -0.17% | 46,053.77 | 46,350.87 | 0 |
| 16 Apr 2024 | 46,130.97 | -581.45 | -1.24% | 45,910.32 | 46,358.08 | 0 |
| 15 Apr 2024 | 46,712.42 | -596.62 | -1.26% | 46,690.18 | 47,168.94 | 0 |
| 12 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 11 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 10 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 09 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 08 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 05 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 04 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 03 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 02 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 28 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 27 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 26 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 25 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 0 |
| 22 Mar 2024 | 47,309.04 | 181.48 | 0.39% | 47,029.61 | 47,339.69 | 0 |
| 21 Mar 2024 | 47,127.56 | 384.14 | 0.82% | 46,777.05 | 47,226.69 | 0 |
| 20 Mar 2024 | 46,743.42 | -21.49 | -0.05% | 46,343.66 | 46,775.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
