Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia STAR | BITI:ITSTAR | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.90 | -0.08% | 44,669.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44,853.26 | 44,367.14 | 44,831.20 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 44,704.63 | 227.49 | 0.51% | 44,616.90 | 45,061.43 | 0 |
| 19 Nov 2024 | 44,477.14 | -298.51 | -0.67% | 44,006.21 | 44,980.34 | 0 |
| 18 Nov 2024 | 44,775.65 | -193.64 | -0.43% | 44,566.99 | 44,911.56 | 0 |
| 15 Nov 2024 | 44,969.29 | -437.27 | -0.96% | 44,897.22 | 45,278.65 | 0 |
| 14 Nov 2024 | 45,406.56 | 973.19 | 2.19% | 44,268.78 | 45,406.56 | 0 |
| 13 Nov 2024 | 44,433.37 | -136.22 | -0.31% | 44,065.75 | 44,567.92 | 0 |
| 12 Nov 2024 | 44,569.59 | -936.90 | -2.06% | 44,569.59 | 45,328.26 | 0 |
| 11 Nov 2024 | 45,506.49 | 569.20 | 1.27% | 45,162.01 | 45,506.49 | 0 |
| 08 Nov 2024 | 44,937.29 | -497.87 | -1.10% | 44,871.03 | 45,491.75 | 0 |
| 07 Nov 2024 | 45,435.16 | 751.69 | 1.68% | 44,765.68 | 45,551.92 | 0 |
| 06 Nov 2024 | 44,683.47 | -356.47 | -0.79% | 44,631.69 | 45,779.70 | 0 |
| 05 Nov 2024 | 45,039.94 | 75.08 | 0.17% | 44,903.68 | 45,205.97 | 0 |
| 04 Nov 2024 | 44,964.86 | -634.74 | -1.39% | 44,964.86 | 45,637.32 | 0 |
| 01 Nov 2024 | 45,599.60 | 208.80 | 0.46% | 45,358.75 | 45,720.56 | 0 |
| 31 Oct 2024 | 45,390.80 | -489.40 | -1.07% | 45,147.60 | 45,776.24 | 0 |
| 30 Oct 2024 | 45,880.20 | -570.88 | -1.23% | 45,880.20 | 46,409.34 | 0 |
| 29 Oct 2024 | 46,451.08 | -160.53 | -0.34% | 46,448.44 | 46,787.04 | 0 |
| 28 Oct 2024 | 46,611.61 | 281.63 | 0.61% | 46,309.47 | 46,684.63 | 0 |
| 25 Oct 2024 | 46,329.98 | -202.33 | -0.43% | 46,329.98 | 46,609.62 | 0 |
| 24 Oct 2024 | 46,532.31 | 171.46 | 0.37% | 46,467.98 | 46,785.62 | 0 |
| 23 Oct 2024 | 46,360.85 | -352.47 | -0.75% | 46,360.85 | 46,811.62 | 0 |
| 22 Oct 2024 | 46,713.32 | -159.73 | -0.34% | 46,599.02 | 46,967.72 | 0 |
| 21 Oct 2024 | 46,873.05 | -370.79 | -0.78% | 46,873.05 | 47,469.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
