We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia STAR | BITI:ITSTAR | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 172.15 | 0.38% | 45,086.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45,439.45 | 45,013.08 | 45,095.97 | 0 | 15:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 44,914.36 | 223.54 | 0.50% | 44,673.31 | 44,943.99 | 0 |
| 14 Mar 2025 | 44,690.82 | 378.22 | 0.85% | 44,436.19 | 44,954.79 | 0 |
| 13 Mar 2025 | 44,312.60 | -293.53 | -0.66% | 44,098.83 | 44,753.11 | 0 |
| 12 Mar 2025 | 44,606.13 | 529.60 | 1.20% | 44,387.27 | 44,786.99 | 0 |
| 11 Mar 2025 | 44,076.53 | -734.42 | -1.64% | 44,073.40 | 44,998.69 | 0 |
| 10 Mar 2025 | 44,810.95 | -563.49 | -1.24% | 44,810.95 | 45,687.71 | 0 |
| 07 Mar 2025 | 45,374.44 | 25.59 | 0.06% | 44,734.79 | 45,454.88 | 0 |
| 06 Mar 2025 | 45,348.85 | -428.15 | -0.94% | 45,156.87 | 46,366.64 | 0 |
| 05 Mar 2025 | 45,777.00 | 1,050.10 | 2.35% | 45,105.81 | 45,822.28 | 0 |
| 04 Mar 2025 | 44,726.90 | -1,427.77 | -3.09% | 44,685.40 | 45,975.06 | 0 |
| 03 Mar 2025 | 46,154.67 | -82.91 | -0.18% | 46,154.67 | 46,698.24 | 0 |
| 28 Feb 2025 | 46,237.58 | -250.38 | -0.54% | 46,142.45 | 46,423.20 | 0 |
| 27 Feb 2025 | 46,487.96 | -471.75 | -1.00% | 46,379.25 | 46,884.13 | 0 |
| 26 Feb 2025 | 46,959.71 | 451.99 | 0.97% | 46,663.43 | 47,115.85 | 0 |
| 25 Feb 2025 | 46,507.72 | -301.18 | -0.64% | 46,481.15 | 46,907.07 | 0 |
| 24 Feb 2025 | 46,808.90 | -99.63 | -0.21% | 46,605.97 | 47,004.40 | 0 |
| 21 Feb 2025 | 46,908.53 | 506.41 | 1.09% | 46,574.85 | 47,060.45 | 0 |
| 20 Feb 2025 | 46,402.12 | -274.39 | -0.59% | 46,402.12 | 46,951.66 | 0 |
| 19 Feb 2025 | 46,676.51 | -576.33 | -1.22% | 46,676.51 | 47,432.45 | 0 |
| 18 Feb 2025 | 47,252.84 | 15.07 | 0.03% | 47,174.84 | 47,495.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
