We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Discretionary Index | BITI:ITLMS40 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -929.31 | -2.72% | 33,243.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34,170.25 | 33,075.03 | 34,124.33 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33,243.98 | -929.31 | -2.72% | 33,075.03 | 34,170.25 | 0 |
| 13 Jun 2024 | 34,173.29 | -706.12 | -2.02% | 34,029.80 | 34,829.64 | 0 |
| 12 Jun 2024 | 34,879.41 | 581.82 | 1.70% | 34,081.88 | 34,879.41 | 0 |
| 11 Jun 2024 | 34,297.59 | -275.82 | -0.80% | 34,152.73 | 34,742.17 | 0 |
| 10 Jun 2024 | 34,573.41 | 6.40 | 0.02% | 34,052.83 | 34,573.41 | 0 |
| 07 Jun 2024 | 34,567.01 | -297.28 | -0.85% | 34,301.59 | 34,861.03 | 0 |
| 06 Jun 2024 | 34,864.29 | 222.90 | 0.64% | 34,712.18 | 34,952.38 | 0 |
| 05 Jun 2024 | 34,641.39 | 439.01 | 1.28% | 34,271.44 | 34,879.84 | 0 |
| 04 Jun 2024 | 34,202.38 | -68.43 | -0.20% | 34,008.66 | 34,400.19 | 0 |
| 03 Jun 2024 | 34,270.81 | -56.09 | -0.16% | 34,270.24 | 34,733.14 | 0 |
| 31 May 2024 | 34,326.90 | -119.53 | -0.35% | 34,178.11 | 34,580.60 | 0 |
| 30 May 2024 | 34,446.43 | 234.04 | 0.68% | 34,079.17 | 34,563.48 | 0 |
| 29 May 2024 | 34,212.39 | -480.55 | -1.39% | 34,124.39 | 34,728.95 | 0 |
| 28 May 2024 | 34,692.94 | -423.58 | -1.21% | 34,542.71 | 35,353.85 | 0 |
| 27 May 2024 | 35,116.52 | 335.68 | 0.97% | 34,808.18 | 35,156.53 | 0 |
| 24 May 2024 | 34,780.84 | 174.52 | 0.50% | 34,341.46 | 34,869.35 | 0 |
| 23 May 2024 | 34,606.32 | 25.64 | 0.07% | 34,530.88 | 34,948.24 | 0 |
| 22 May 2024 | 34,580.68 | -38.86 | -0.11% | 34,300.75 | 34,687.34 | 0 |
| 21 May 2024 | 34,619.54 | -323.95 | -0.93% | 34,549.87 | 34,840.37 | 0 |
| 20 May 2024 | 34,943.49 | -322.68 | -0.91% | 34,943.49 | 35,270.88 | 0 |
| 17 May 2024 | 35,266.17 | -185.39 | -0.52% | 35,194.59 | 35,454.93 | 0 |
| 16 May 2024 | 35,451.56 | 28.50 | 0.08% | 35,238.27 | 35,545.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
