We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Discretionary Index | BITI:ITLMS40 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 253.55 | 0.73% | 34,767.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34,918.54 | 34,398.08 | 34,468.23 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34,767.54 | 253.55 | 0.73% | 34,398.08 | 34,918.54 | 0 |
| 13 Feb 2025 | 34,513.99 | 1,290.80 | 3.89% | 33,482.52 | 34,513.99 | 0 |
| 12 Feb 2025 | 33,223.19 | 133.32 | 0.40% | 33,104.57 | 33,420.34 | 0 |
| 11 Feb 2025 | 33,089.87 | 657.33 | 2.03% | 32,518.54 | 33,129.33 | 0 |
| 10 Feb 2025 | 32,432.54 | 403.47 | 1.26% | 32,086.47 | 32,473.38 | 0 |
| 07 Feb 2025 | 32,029.07 | -634.52 | -1.94% | 31,968.66 | 32,517.17 | 0 |
| 06 Feb 2025 | 32,663.59 | 301.89 | 0.93% | 32,283.08 | 32,663.59 | 0 |
| 05 Feb 2025 | 32,361.70 | -250.47 | -0.77% | 31,942.93 | 32,461.49 | 0 |
| 04 Feb 2025 | 32,612.17 | 1,277.23 | 4.08% | 30,965.61 | 32,778.83 | 0 |
| 03 Feb 2025 | 31,334.94 | -459.27 | -1.44% | 30,624.37 | 31,414.13 | 0 |
| 31 Jan 2025 | 31,794.21 | 176.66 | 0.56% | 31,665.20 | 31,920.22 | 0 |
| 30 Jan 2025 | 31,617.55 | 177.01 | 0.56% | 31,325.56 | 31,684.22 | 0 |
| 29 Jan 2025 | 31,440.54 | 96.54 | 0.31% | 31,278.18 | 31,552.49 | 0 |
| 28 Jan 2025 | 31,344.00 | -9.73 | -0.03% | 31,294.82 | 31,905.59 | 0 |
| 27 Jan 2025 | 31,353.73 | 37.41 | 0.12% | 31,000.39 | 31,412.57 | 0 |
| 24 Jan 2025 | 31,316.32 | 272.72 | 0.88% | 31,257.91 | 31,669.36 | 0 |
| 23 Jan 2025 | 31,043.60 | -190.07 | -0.61% | 30,813.49 | 31,216.76 | 0 |
| 22 Jan 2025 | 31,233.67 | 0.00 | 0.00% | 31,233.67 | 31,233.67 | 0 |
| 21 Jan 2025 | 31,233.67 | -131.67 | -0.42% | 31,100.09 | 31,323.22 | 0 |
| 20 Jan 2025 | 31,365.34 | 94.57 | 0.30% | 31,029.81 | 31,543.52 | 0 |
| 17 Jan 2025 | 31,270.77 | 481.79 | 1.56% | 30,772.87 | 31,489.75 | 0 |
| 16 Jan 2025 | 30,788.98 | 276.13 | 0.90% | 30,750.32 | 31,282.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
