We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Discretionary Index | BITI:ITLMS40 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 481.79 | 1.56% | 31,270.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31,489.75 | 30,772.87 | 30,868.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31,270.77 | 481.79 | 1.56% | 30,772.87 | 31,489.75 | 0 |
| 16 Jan 2025 | 30,788.98 | 276.13 | 0.90% | 30,750.32 | 31,282.07 | 0 |
| 15 Jan 2025 | 30,512.85 | 462.43 | 1.54% | 29,932.69 | 30,581.69 | 0 |
| 14 Jan 2025 | 30,050.42 | 186.12 | 0.62% | 30,043.20 | 30,340.41 | 0 |
| 13 Jan 2025 | 29,864.30 | -555.86 | -1.83% | 29,583.59 | 30,283.08 | 0 |
| 10 Jan 2025 | 30,420.16 | -163.54 | -0.53% | 30,412.91 | 30,916.31 | 0 |
| 09 Jan 2025 | 30,583.70 | 24.86 | 0.08% | 30,311.83 | 30,628.49 | 0 |
| 08 Jan 2025 | 30,558.84 | -85.47 | -0.28% | 30,203.27 | 30,637.47 | 0 |
| 07 Jan 2025 | 30,644.31 | 310.45 | 1.02% | 30,204.18 | 30,644.31 | 0 |
| 06 Jan 2025 | 30,333.86 | 712.22 | 2.40% | 29,723.43 | 30,789.61 | 0 |
| 03 Jan 2025 | 29,621.64 | -573.03 | -1.90% | 29,444.91 | 30,151.04 | 0 |
| 02 Jan 2025 | 30,194.67 | -75.34 | -0.25% | 29,804.75 | 30,387.35 | 0 |
| 30 Dec 2024 | 30,270.01 | -93.86 | -0.31% | 30,113.17 | 30,479.90 | 0 |
| 27 Dec 2024 | 30,363.87 | 515.79 | 1.73% | 29,807.65 | 30,363.87 | 0 |
| 23 Dec 2024 | 29,848.08 | -197.69 | -0.66% | 29,711.58 | 29,966.16 | 0 |
| 20 Dec 2024 | 30,045.77 | 171.07 | 0.57% | 29,474.08 | 30,075.40 | 0 |
| 19 Dec 2024 | 29,874.70 | -562.19 | -1.85% | 29,832.33 | 30,459.11 | 0 |
| 18 Dec 2024 | 30,436.89 | -34.24 | -0.11% | 30,315.93 | 30,565.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
