We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | BITI:FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -107.19 | -0.32% | 33,629.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33,928.09 | 33,554.91 | 33,889.78 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 33,629.21 | -107.19 | -0.32% | 33,554.91 | 33,928.09 | 0 |
| 02 May 2024 | 33,736.40 | -10.26 | -0.03% | 33,699.46 | 33,989.61 | 0 |
| 30 Apr 2024 | 33,746.66 | -549.65 | -1.60% | 33,739.42 | 34,356.19 | 0 |
| 29 Apr 2024 | 34,296.31 | 46.54 | 0.14% | 34,181.97 | 34,432.00 | 0 |
| 26 Apr 2024 | 34,249.77 | 310.02 | 0.91% | 34,051.81 | 34,353.05 | 0 |
| 25 Apr 2024 | 33,939.75 | -331.37 | -0.97% | 33,736.24 | 34,323.14 | 0 |
| 24 Apr 2024 | 34,271.12 | -92.63 | -0.27% | 34,191.49 | 34,544.90 | 0 |
| 23 Apr 2024 | 34,363.75 | 638.93 | 1.89% | 33,863.22 | 34,383.09 | 0 |
| 22 Apr 2024 | 33,724.82 | -197.34 | -0.58% | 33,423.38 | 33,822.73 | 0 |
| 19 Apr 2024 | 33,922.16 | 40.66 | 0.12% | 33,460.81 | 33,935.51 | 0 |
| 18 Apr 2024 | 33,881.50 | 248.79 | 0.74% | 33,577.40 | 33,891.18 | 0 |
| 17 Apr 2024 | 33,632.71 | 238.86 | 0.72% | 33,384.23 | 33,815.78 | 0 |
| 16 Apr 2024 | 33,393.85 | -560.43 | -1.65% | 33,310.99 | 33,608.67 | 0 |
| 15 Apr 2024 | 33,954.28 | -389.33 | -1.13% | 33,890.48 | 34,285.01 | 0 |
| 12 Apr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
| 11 Apr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
| 10 Apr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
| 09 Apr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
| 08 Apr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
| 05 Apr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
| 04 Apr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
