Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | BITI:FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -197.27 | -0.59% | 33,030.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33,311.67 | 32,859.66 | 33,251.82 | 0 | 10:46:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33,227.70 | -97.03 | -0.29% | 33,131.02 | 33,544.04 | 0 |
| 19 Nov 2024 | 33,324.73 | -433.70 | -1.28% | 32,787.77 | 33,830.17 | 0 |
| 18 Nov 2024 | 33,758.43 | -433.36 | -1.27% | 33,489.81 | 33,890.26 | 0 |
| 15 Nov 2024 | 34,191.79 | -166.37 | -0.48% | 34,145.29 | 34,470.36 | 0 |
| 14 Nov 2024 | 34,358.16 | 650.64 | 1.93% | 33,745.49 | 34,364.76 | 0 |
| 13 Nov 2024 | 33,707.52 | 100.38 | 0.30% | 33,475.16 | 33,856.30 | 0 |
| 12 Nov 2024 | 33,607.14 | -736.69 | -2.15% | 33,604.16 | 34,169.01 | 0 |
| 11 Nov 2024 | 34,343.83 | 527.25 | 1.56% | 34,034.93 | 34,380.71 | 0 |
| 08 Nov 2024 | 33,816.58 | -164.65 | -0.48% | 33,602.43 | 33,995.38 | 0 |
| 07 Nov 2024 | 33,981.23 | 40.51 | 0.12% | 33,935.11 | 34,375.85 | 0 |
| 06 Nov 2024 | 33,940.72 | -531.34 | -1.54% | 33,829.43 | 34,968.58 | 0 |
| 05 Nov 2024 | 34,472.06 | -68.67 | -0.20% | 34,343.88 | 34,706.16 | 0 |
| 04 Nov 2024 | 34,540.73 | -135.44 | -0.39% | 34,536.52 | 34,818.88 | 0 |
| 01 Nov 2024 | 34,676.17 | 394.93 | 1.15% | 34,281.69 | 34,766.14 | 0 |
| 31 Oct 2024 | 34,281.24 | -221.46 | -0.64% | 34,079.61 | 34,463.91 | 0 |
| 30 Oct 2024 | 34,502.70 | -422.89 | -1.21% | 34,359.79 | 34,783.35 | 0 |
| 29 Oct 2024 | 34,925.59 | -90.85 | -0.26% | 34,901.26 | 35,245.16 | 0 |
| 28 Oct 2024 | 35,016.44 | 240.34 | 0.69% | 34,697.82 | 35,032.02 | 0 |
| 25 Oct 2024 | 34,776.10 | 77.29 | 0.22% | 34,633.74 | 34,883.91 | 0 |
| 24 Oct 2024 | 34,698.81 | 1.58 | 0.00% | 34,698.81 | 35,014.27 | 0 |
| 23 Oct 2024 | 34,697.23 | -36.29 | -0.10% | 34,625.41 | 34,827.50 | 0 |
| 22 Oct 2024 | 34,733.52 | -222.43 | -0.64% | 34,510.87 | 34,945.78 | 0 |
| 21 Oct 2024 | 34,955.95 | -248.31 | -0.71% | 34,953.56 | 35,277.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
