ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTSEMIB Ftse Mib

39,533.71
511.31 (1.31%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ftse Mib BITI:FTSEMIB Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  511.31 1.31% 39,533.71
High Price Low Price Open Price Traded Last Trade
39,569.03 39,154.14 39,183.56 0 16:35:29

Ftse Mib (FTSEMIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202539,533.71511.311.31%39,154.1439,569.030
17 Mar 202539,022.40367.100.95%38,591.5539,063.410
14 Mar 202538,655.30655.571.73%37,783.8138,661.350
13 Mar 202537,999.73-307.38-0.80%37,857.8438,385.220
12 Mar 202538,307.11608.801.61%37,961.2738,379.860
11 Mar 202537,698.31-527.51-1.38%37,532.9638,381.130
10 Mar 202538,225.82-366.99-0.95%38,085.5138,884.460
07 Mar 202538,592.81-186.86-0.48%38,321.9638,802.330
06 Mar 202538,779.67260.270.68%38,359.4838,930.990
05 Mar 202538,519.40783.242.08%38,149.7338,762.140
04 Mar 202537,736.16-1,333.24-3.41%37,558.4038,813.920
03 Mar 202539,069.40414.311.07%38,403.6939,247.520
28 Feb 202538,655.0932.250.08%38,323.8238,691.280
27 Feb 202538,622.84-601.87-1.53%38,379.5539,046.020
26 Feb 202539,224.71510.191.32%38,798.4139,251.820
25 Feb 202538,714.52241.960.63%38,303.2038,909.950
24 Feb 202538,472.5651.510.13%38,155.4638,594.070
21 Feb 202538,421.05172.020.45%38,284.5538,492.260
20 Feb 202538,249.03-99.13-0.26%38,179.3038,531.730
19 Feb 202538,348.16-205.99-0.53%38,320.2738,882.950
Download more Ftse Mib Historical Data