Buy
Sell
Name Symbol Market Type
Ftse Mib BITI:FTSEMIB Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  64.22 0.25% 25,781.64 25,863.15 25,687.53 25,789.01 0 16:29:59

Ftse Mib (FTSEMIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 202125,717.4279.230.31%25,607.7925,739.520
10 Jun 202125,638.19-103.56-0.4%25,517.2025,769.320
09 Jun 202125,741.75-67.41-0.26%25,692.3725,880.370
08 Jun 202125,809.16-15.55-0.06%25,704.5725,926.660
07 Jun 202125,824.71254.250.99%25,515.4725,829.430
04 Jun 202125,570.46118.130.46%25,442.0125,570.460
03 Jun 202125,452.3372.640.29%25,201.1425,478.720
02 Jun 202125,379.6957.870.23%25,255.9525,407.830
01 Jun 202125,321.82151.270.6%25,268.1825,553.390
31 May 202125,170.551.160.0%25,148.8525,278.910
28 May 202125,169.39113.200.45%25,043.0825,186.170
27 May 202125,056.19278.151.12%24,708.1525,102.890
26 May 202124,778.04-114.86-0.46%24,682.1424,996.160
25 May 202124,892.901.660.01%24,881.4825,009.430
24 May 202124,891.24-83.76-0.34%24,792.2424,968.720
21 May 202124,975.00272.891.1%24,716.5324,975.000
20 May 202124,702.11215.420.88%24,396.7424,702.110
19 May 202124,486.69-393.76-1.58%24,260.2224,772.060
18 May 202124,880.4517.770.07%24,817.6525,113.850
17 May 202124,862.6896.590.39%24,713.1424,928.580
14 May 202124,766.09280.081.14%24,430.3024,766.090
Download more Ftse Mib Historical Data
ADVFN Advertorial
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 21:32:35