We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | BITI:FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 511.31 | 1.31% | 39,533.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39,569.03 | 39,154.14 | 39,183.56 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 39,533.71 | 511.31 | 1.31% | 39,154.14 | 39,569.03 | 0 |
| 17 Mar 2025 | 39,022.40 | 367.10 | 0.95% | 38,591.55 | 39,063.41 | 0 |
| 14 Mar 2025 | 38,655.30 | 655.57 | 1.73% | 37,783.81 | 38,661.35 | 0 |
| 13 Mar 2025 | 37,999.73 | -307.38 | -0.80% | 37,857.84 | 38,385.22 | 0 |
| 12 Mar 2025 | 38,307.11 | 608.80 | 1.61% | 37,961.27 | 38,379.86 | 0 |
| 11 Mar 2025 | 37,698.31 | -527.51 | -1.38% | 37,532.96 | 38,381.13 | 0 |
| 10 Mar 2025 | 38,225.82 | -366.99 | -0.95% | 38,085.51 | 38,884.46 | 0 |
| 07 Mar 2025 | 38,592.81 | -186.86 | -0.48% | 38,321.96 | 38,802.33 | 0 |
| 06 Mar 2025 | 38,779.67 | 260.27 | 0.68% | 38,359.48 | 38,930.99 | 0 |
| 05 Mar 2025 | 38,519.40 | 783.24 | 2.08% | 38,149.73 | 38,762.14 | 0 |
| 04 Mar 2025 | 37,736.16 | -1,333.24 | -3.41% | 37,558.40 | 38,813.92 | 0 |
| 03 Mar 2025 | 39,069.40 | 414.31 | 1.07% | 38,403.69 | 39,247.52 | 0 |
| 28 Feb 2025 | 38,655.09 | 32.25 | 0.08% | 38,323.82 | 38,691.28 | 0 |
| 27 Feb 2025 | 38,622.84 | -601.87 | -1.53% | 38,379.55 | 39,046.02 | 0 |
| 26 Feb 2025 | 39,224.71 | 510.19 | 1.32% | 38,798.41 | 39,251.82 | 0 |
| 25 Feb 2025 | 38,714.52 | 241.96 | 0.63% | 38,303.20 | 38,909.95 | 0 |
| 24 Feb 2025 | 38,472.56 | 51.51 | 0.13% | 38,155.46 | 38,594.07 | 0 |
| 21 Feb 2025 | 38,421.05 | 172.02 | 0.45% | 38,284.55 | 38,492.26 | 0 |
| 20 Feb 2025 | 38,249.03 | -99.13 | -0.26% | 38,179.30 | 38,531.73 | 0 |
| 19 Feb 2025 | 38,348.16 | -205.99 | -0.53% | 38,320.27 | 38,882.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
