We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | BITI:FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -389.70 | -1.02% | 37,836.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,381.13 | 37,833.76 | 38,344.82 | 0 | 14:13:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 38,225.82 | -366.99 | -0.95% | 38,085.51 | 38,884.46 | 0 |
| 07 Mar 2025 | 38,592.81 | -186.86 | -0.48% | 38,321.96 | 38,802.33 | 0 |
| 06 Mar 2025 | 38,779.67 | 260.27 | 0.68% | 38,359.48 | 38,930.99 | 0 |
| 05 Mar 2025 | 38,519.40 | 783.24 | 2.08% | 38,149.73 | 38,762.14 | 0 |
| 04 Mar 2025 | 37,736.16 | -1,333.24 | -3.41% | 37,558.40 | 38,813.92 | 0 |
| 03 Mar 2025 | 39,069.40 | 414.31 | 1.07% | 38,403.69 | 39,247.52 | 0 |
| 28 Feb 2025 | 38,655.09 | 32.25 | 0.08% | 38,323.82 | 38,691.28 | 0 |
| 27 Feb 2025 | 38,622.84 | -601.87 | -1.53% | 38,379.55 | 39,046.02 | 0 |
| 26 Feb 2025 | 39,224.71 | 510.19 | 1.32% | 38,798.41 | 39,251.82 | 0 |
| 25 Feb 2025 | 38,714.52 | 241.96 | 0.63% | 38,303.20 | 38,909.95 | 0 |
| 24 Feb 2025 | 38,472.56 | 51.51 | 0.13% | 38,155.46 | 38,594.07 | 0 |
| 21 Feb 2025 | 38,421.05 | 172.02 | 0.45% | 38,284.55 | 38,492.26 | 0 |
| 20 Feb 2025 | 38,249.03 | -99.13 | -0.26% | 38,179.30 | 38,531.73 | 0 |
| 19 Feb 2025 | 38,348.16 | -205.99 | -0.53% | 38,320.27 | 38,882.95 | 0 |
| 18 Feb 2025 | 38,554.15 | 226.43 | 0.59% | 38,418.34 | 38,580.51 | 0 |
| 17 Feb 2025 | 38,327.72 | 350.13 | 0.92% | 37,997.13 | 38,422.78 | 0 |
| 14 Feb 2025 | 37,977.59 | 69.54 | 0.18% | 37,835.64 | 38,152.37 | 0 |
| 13 Feb 2025 | 37,908.05 | 376.86 | 1.00% | 37,547.40 | 37,908.05 | 0 |
| 12 Feb 2025 | 37,531.19 | -50.86 | -0.14% | 37,519.16 | 37,803.48 | 0 |
| 11 Feb 2025 | 37,582.05 | 339.88 | 0.91% | 37,133.36 | 37,584.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
