We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | BITI:FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.03 | 0.12% | 36,471.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36,628.29 | 36,378.17 | 36,552.32 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 36,471.75 | 42.03 | 0.12% | 36,378.17 | 36,628.29 | 0 |
| 30 Jan 2025 | 36,429.72 | 58.05 | 0.16% | 36,297.52 | 36,475.47 | 0 |
| 29 Jan 2025 | 36,371.67 | 224.61 | 0.62% | 36,162.85 | 36,409.53 | 0 |
| 28 Jan 2025 | 36,147.06 | -44.11 | -0.12% | 36,121.60 | 36,500.97 | 0 |
| 27 Jan 2025 | 36,191.17 | -9.55 | -0.03% | 35,897.88 | 36,337.29 | 0 |
| 24 Jan 2025 | 36,200.72 | 87.88 | 0.24% | 36,119.07 | 36,472.55 | 0 |
| 23 Jan 2025 | 36,112.84 | 53.67 | 0.15% | 35,789.02 | 36,124.30 | 0 |
| 22 Jan 2025 | 36,059.17 | 0.00 | 0.00% | 36,059.17 | 36,059.17 | 0 |
| 21 Jan 2025 | 36,059.17 | -84.66 | -0.23% | 35,922.44 | 36,138.63 | 0 |
| 20 Jan 2025 | 36,143.83 | -123.80 | -0.34% | 36,074.56 | 36,351.15 | 0 |
| 17 Jan 2025 | 36,267.63 | 447.84 | 1.25% | 35,929.99 | 36,314.18 | 0 |
| 16 Jan 2025 | 35,819.79 | 172.83 | 0.48% | 35,767.95 | 36,011.16 | 0 |
| 15 Jan 2025 | 35,646.96 | 522.37 | 1.49% | 35,176.70 | 35,701.45 | 0 |
| 14 Jan 2025 | 35,124.59 | 325.32 | 0.93% | 34,981.38 | 35,218.82 | 0 |
| 13 Jan 2025 | 34,799.27 | -290.96 | -0.83% | 34,619.53 | 35,005.05 | 0 |
| 10 Jan 2025 | 35,090.23 | -225.28 | -0.64% | 35,090.23 | 35,433.29 | 0 |
| 09 Jan 2025 | 35,315.51 | 206.77 | 0.59% | 34,854.63 | 35,390.78 | 0 |
| 08 Jan 2025 | 35,108.74 | 169.84 | 0.49% | 34,843.04 | 35,268.26 | 0 |
| 07 Jan 2025 | 34,938.90 | 158.09 | 0.45% | 34,356.31 | 34,952.25 | 0 |
| 06 Jan 2025 | 34,780.81 | 653.19 | 1.91% | 34,167.01 | 34,781.53 | 0 |
| 03 Jan 2025 | 34,127.62 | -247.15 | -0.72% | 34,052.29 | 34,377.11 | 0 |
| 02 Jan 2025 | 34,374.77 | 188.59 | 0.55% | 33,780.24 | 34,456.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
