Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Ftse Mib BITI:FTSEMIB Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  295.87 1.45% 20,648.85 20,692.23 20,415.57 20,482.10 0 16:36:00

Ftse Mib (FTSEMIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 202220,648.85295.871.45%20,415.5720,692.230
29 Sep 202220,352.98-499.69-2.4%20,183.4520,847.830
28 Sep 202220,852.67-108.71-0.52%20,481.7320,906.320
27 Sep 202220,961.38-245.87-1.16%20,961.3821,493.120
26 Sep 202221,207.25140.700.67%20,953.6521,389.070
23 Sep 202221,066.55-732.56-3.36%21,040.0321,759.370
22 Sep 202221,799.11-236.70-1.07%21,681.8422,185.700
21 Sep 202222,035.81262.061.2%21,615.4222,035.810
20 Sep 202221,773.75-366.98-1.66%21,730.2422,367.240
19 Sep 202222,140.7329.840.13%21,774.1222,265.500
16 Sep 202222,110.89-254.93-1.14%21,895.5122,224.340
15 Sep 202222,365.82-47.64-0.21%22,280.8722,572.840
14 Sep 202222,413.46109.600.49%22,201.8922,501.710
13 Sep 202222,303.86-306.54-1.36%22,303.8622,881.810
12 Sep 202222,610.40515.842.33%22,217.7322,668.160
09 Sep 202222,094.56416.481.92%21,759.0022,166.550
08 Sep 202221,678.08188.720.88%21,203.0221,728.240
07 Sep 202221,489.368.750.04%21,283.1821,545.340
06 Sep 202221,480.610.420.0%21,316.6721,625.910
05 Sep 202221,480.19-441.07-2.01%21,269.5721,553.320
02 Sep 202221,921.26619.102.91%21,375.5821,947.020
01 Sep 202221,302.16-257.16-1.19%21,223.4721,446.540
Download more Ftse Mib Historical Data
ADVFN Advertorial
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 17:40:19