Xtrackers Msci World Health Care Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Health Care Ucits Etf	BIT:XDWH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.36%	50.86	50.22	51.98

High Price	Low Price	Open Price	Traded	Last Trade
51.00	50.73	50.76	4,401	16:40:00

Xtrackers Msci World Hea... (XDWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	50.86	0.18	0.36%	50.73	51.00	4,401
20 Jun 2024	50.68	0.30	0.60%	50.45	50.68	5,957
19 Jun 2024	50.38	-0.13	-0.26%	50.32	50.47	7,003
18 Jun 2024	50.51	0.02	0.04%	50.40	50.60	6,787
17 Jun 2024	50.49	-0.20	-0.39%	50.34	50.76	4,989
14 Jun 2024	50.69	0.42	0.84%	50.53	50.83	6,086
13 Jun 2024	50.27	-0.08	-0.16%	50.04	50.47	4,508
12 Jun 2024	50.35	-0.29	-0.57%	50.30	50.79	6,088
11 Jun 2024	50.64	0.00	0.00%	50.60	50.99	4,577
10 Jun 2024	50.64	0.09	0.18%	50.61	50.67	23,499
07 Jun 2024	50.55	0.33	0.66%	50.11	50.60	25,030
06 Jun 2024	50.22	0.16	0.32%	49.935	50.31	4,371
05 Jun 2024	50.06	0.55	1.10%	49.73	50.06	7,408
04 Jun 2024	49.515	0.11	0.21%	49.295	49.635	4,386
03 Jun 2024	49.41	0.39	0.80%	49.095	49.555	7,643
31 May 2024	49.02	0.37	0.75%	48.635	49.02	18,885
30 May 2024	48.655	0.02	0.05%	48.565	48.75	3,867
29 May 2024	48.63	-0.16	-0.33%	48.44	48.775	3,301
28 May 2024	48.79	-0.64	-1.29%	48.79	49.38	7,779
27 May 2024	49.43	-0.20	-0.39%	49.31	49.47	18,999
24 May 2024	49.625	-0.40	-0.79%	49.56	49.785	6,414
23 May 2024	50.02	-0.09	-0.18%	49.915	50.30	11,744