XDWH Xtrackers Msci World Health Care Ucits Etf

52.35

0.35 (0.67%)

Last Updated: 16:26:07

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Health Care Ucits Etf	BIT:XDWH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.67%	52.35	52.36	52.38

High Price	Low Price	Open Price	Traded	Last Trade
52.41	52.12	52.17	12,645	16:26:07

Xtrackers Msci World Hea... (XDWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	52.00	-0.68	-1.29%	51.78	52.54	10,275
03 Feb 2025	52.68	0.09	0.17%	52.23	52.71	22,463
31 Jan 2025	52.59	0.50	0.96%	52.38	52.79	9,305
30 Jan 2025	52.09	0.25	0.48%	51.76	52.13	14,567
29 Jan 2025	51.84	-0.20	-0.38%	51.84	52.07	11,577
28 Jan 2025	52.04	0.46	0.89%	51.89	52.25	12,645
27 Jan 2025	51.58	0.76	1.50%	50.68	51.58	26,701
24 Jan 2025	50.82	-0.01	-0.02%	50.61	50.93	6,230
23 Jan 2025	50.83	0.31	0.61%	50.47	50.84	34,942
22 Jan 2025	50.52	0.20	0.40%	50.29	50.73	7,186
21 Jan 2025	50.32	0.50	1.00%	49.94	50.46	7,466
20 Jan 2025	49.82	-0.66	-1.31%	49.75	50.28	20,279
17 Jan 2025	50.48	0.03	0.06%	50.32	50.70	17,594
16 Jan 2025	50.45	0.15	0.30%	50.14	50.47	47,737
15 Jan 2025	50.30	0.30	0.60%	49.915	50.37	26,563
14 Jan 2025	50.00	-0.76	-1.50%	49.87	50.92	11,033
13 Jan 2025	50.76	0.18	0.36%	50.31	50.79	18,540
10 Jan 2025	50.58	0.16	0.32%	50.32	50.66	6,521
09 Jan 2025	50.42	0.10	0.20%	50.34	50.54	5,770
08 Jan 2025	50.32	0.42	0.85%	49.895	50.32	13,447
07 Jan 2025	49.895	0.22	0.43%	49.235	50.15	5,304
06 Jan 2025	49.68	-0.12	-0.23%	49.40	49.775	11,189