XDWH Xtrackers Msci World Health Care Ucits Etf

49.425

0.00 (0.00%)

19 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Health Care Ucits Etf	BIT:XDWH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.425	49.38	50.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:40:39

Xtrackers Msci World Hea... (XDWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	49.395	-0.31	-0.61%	49.28	49.515	21,311
15 Nov 2024	49.70	-1.26	-2.47%	49.58	50.34	22,225
14 Nov 2024	50.96	-0.36	-0.70%	50.89	51.47	21,312
13 Nov 2024	51.32	-0.08	-0.16%	50.94	51.32	9,067
12 Nov 2024	51.40	-0.66	-1.27%	51.40	51.88	12,170
11 Nov 2024	52.06	0.43	0.83%	51.88	52.22	8,406
08 Nov 2024	51.63	0.74	1.45%	51.06	51.63	5,149
07 Nov 2024	50.89	-0.09	-0.18%	50.80	51.08	13,745
06 Nov 2024	50.98	0.83	1.66%	50.94	52.30	32,235
05 Nov 2024	50.15	-0.36	-0.71%	49.94	50.47	28,324
04 Nov 2024	50.51	-0.41	-0.81%	50.50	50.73	7,974
01 Nov 2024	50.92	0.31	0.61%	50.45	50.96	4,628
31 Oct 2024	50.61	-0.15	-0.30%	50.42	50.86	3,893
30 Oct 2024	50.76	-0.69	-1.34%	50.34	51.30	48,867
29 Oct 2024	51.45	-0.09	-0.17%	51.45	51.67	5,661
28 Oct 2024	51.54	-0.14	-0.27%	51.41	51.75	12,802
25 Oct 2024	51.68	-0.30	-0.58%	51.56	51.81	14,995
24 Oct 2024	51.98	0.02	0.04%	51.98	52.33	11,309
23 Oct 2024	51.96	-0.24	-0.46%	51.94	52.41	7,699
22 Oct 2024	52.20	-0.20	-0.38%	52.04	52.31	7,608
21 Oct 2024	52.40	-0.22	-0.42%	52.40	52.83	8,036