We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | BIT:X46090 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.45% | 670.35 | 670.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 671.00 | 670.15 | 670.75 | 0 | 16:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 670.35 | 3.00 | 0.45% | 670.15 | 671.00 | 0 |
| 18 Jun 2024 | 667.35 | -29.00 | -4.16% | 667.35 | 694.65 | 0 |
| 17 Jun 2024 | 696.35 | 7.15 | 1.04% | 684.05 | 696.55 | 0 |
| 14 Jun 2024 | 689.20 | -16.50 | -2.34% | 682.40 | 707.00 | 0 |
| 13 Jun 2024 | 705.70 | -20.15 | -2.78% | 705.70 | 725.15 | 0 |
| 12 Jun 2024 | 725.85 | -16.90 | -2.28% | 725.85 | 743.20 | 0 |
| 11 Jun 2024 | 742.75 | -13.35 | -1.77% | 736.90 | 757.55 | 0 |
| 10 Jun 2024 | 756.10 | -6.95 | -0.91% | 755.70 | 764.95 | 0 |
| 07 Jun 2024 | 763.05 | 16.95 | 2.27% | 759.25 | 767.10 | 0 |
| 06 Jun 2024 | 746.10 | 2.85 | 0.38% | 744.75 | 755.75 | 0 |
| 05 Jun 2024 | 743.25 | 5.80 | 0.79% | 737.90 | 751.05 | 0 |
| 04 Jun 2024 | 737.45 | 29.70 | 4.20% | 722.50 | 738.35 | 0 |
| 03 Jun 2024 | 707.75 | 41.00 | 6.15% | 684.15 | 721.50 | 0 |
| 31 May 2024 | 666.75 | 5.25 | 0.79% | 657.45 | 666.75 | 0 |
| 30 May 2024 | 661.50 | -6.40 | -0.96% | 652.60 | 667.45 | 0 |
| 29 May 2024 | 667.90 | -0.55 | -0.08% | 662.05 | 669.20 | 0 |
| 28 May 2024 | 668.45 | 6.30 | 0.95% | 664.50 | 680.80 | 0 |
| 27 May 2024 | 662.15 | 4.35 | 0.66% | 662.10 | 662.30 | 0 |
| 24 May 2024 | 657.80 | -40.15 | -5.75% | 652.35 | 657.80 | 0 |
| 23 May 2024 | 697.95 | -32.70 | -4.48% | 697.95 | 733.15 | 0 |
| 22 May 2024 | 730.65 | 1.40 | 0.19% | 725.25 | 734.30 | 0 |
| 21 May 2024 | 729.25 | 0.25 | 0.03% | 718.70 | 738.10 | 0 |
| 20 May 2024 | 729.00 | 13.35 | 1.87% | 729.00 | 729.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
