We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | BIT:X46090 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.10 | 1.08% | 664.10 | 664.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 664.95 | 654.75 | 663.20 | 0 | 16:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 664.10 | 7.10 | 1.08% | 654.75 | 664.95 | 0 |
| 29 Apr 2024 | 657.00 | 38.15 | 6.16% | 625.05 | 657.00 | 0 |
| 26 Apr 2024 | 618.85 | 30.75 | 5.23% | 614.40 | 625.50 | 0 |
| 25 Apr 2024 | 588.10 | -48.60 | -7.63% | 584.35 | 616.20 | 0 |
| 24 Apr 2024 | 636.70 | -4.85 | -0.76% | 636.70 | 660.65 | 0 |
| 23 Apr 2024 | 641.55 | -0.85 | -0.13% | 641.55 | 648.95 | 0 |
| 22 Apr 2024 | 642.40 | -4.95 | -0.76% | 636.05 | 647.05 | 0 |
| 19 Apr 2024 | 647.35 | -2.45 | -0.38% | 639.60 | 650.00 | 0 |
| 18 Apr 2024 | 649.80 | 16.15 | 2.55% | 636.90 | 650.50 | 0 |
| 17 Apr 2024 | 633.65 | 1.90 | 0.30% | 633.05 | 644.35 | 0 |
| 16 Apr 2024 | 631.75 | -8.30 | -1.30% | 628.70 | 633.85 | 0 |
| 15 Apr 2024 | 640.05 | -10.20 | -1.57% | 638.15 | 645.15 | 0 |
| 12 Apr 2024 | 650.25 | -0.50 | -0.08% | 650.25 | 662.00 | 0 |
| 11 Apr 2024 | 650.75 | -12.35 | -1.86% | 649.55 | 667.90 | 0 |
| 10 Apr 2024 | 663.10 | -40.15 | -5.71% | 663.10 | 687.15 | 0 |
| 09 Apr 2024 | 703.25 | -9.55 | -1.34% | 699.10 | 709.30 | 0 |
| 08 Apr 2024 | 712.80 | 4.45 | 0.63% | 708.15 | 718.05 | 0 |
| 05 Apr 2024 | 708.35 | -17.55 | -2.42% | 706.75 | 713.25 | 0 |
| 04 Apr 2024 | 725.90 | -9.80 | -1.33% | 716.95 | 730.90 | 0 |
| 03 Apr 2024 | 735.70 | -5.00 | -0.68% | 735.70 | 740.45 | 0 |
| 02 Apr 2024 | 740.70 | -13.80 | -1.83% | 734.15 | 744.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
