Integrated System Credit Consulting Fintech Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Integrated System Credit Consulting Fintech Spa	BIT:WISC24	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024		0.0226

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:47:10

Integrated System Credit... (WISC24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0.00
13 Jun 2024	0.024	0.002	9.09%	0.024	0.024	67
12 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0.00
11 Jun 2024	0.022	0.0032	17.02%	0.017	0.022	20,040
10 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.00
07 Jun 2024	0.0188	-0.0002	-1.05%	0.018	0.0188	20,100
06 Jun 2024	0.019	0.0001	0.53%	0.019	0.019	21,500
05 Jun 2024	0.0189	0.0089	89.00%	0.0189	0.0189	110
04 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.00
03 Jun 2024	0.01	-0.0039	-28.06%	0.01	0.01	135
31 May 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.00
30 May 2024	0.0139	-0.0038	-21.47%	0.0139	0.0139	14,080
29 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.00
28 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.00
27 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.00
24 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	1,190
23 May 2024	0.0177	0.0002	1.14%	0.017	0.018	23,060
22 May 2024	0.0175	-0.0005	-2.78%	0.0175	0.0175	360
21 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
20 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
17 May 2024	0.018	0.0025	16.13%	0.0162	0.018	15,040

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.024	0.017	0.022007	10,054	0.007	41.18%
1 Month	0.0175	0.024	0.01	0.018516	10,064	0.0065	37.14%
3 Months	0.068	0.0696	0.01	0.021096	16,205	-0.044	-64.71%
6 Months	0.0889	0.089	0.01	0.035472	24,137	-0.0649	-73.00%
1 Year	0.1495	0.2798	0.01	0.047449	16,827	-0.1255	-83.95%
3 Years	0.325	0.45	0.01	0.153279	14,878	-0.301	-92.62%
5 Years	0.325	0.45	0.01	0.153279	14,878	-0.301	-92.62%