Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Integrated System Credit Consulting Fintech Spa (WISC24)
Integrated System Credit Consulting Fintech Spa (WISC24) Historical

WISC24 Integrated System Credit Consulting Fintech Spa

0.0035

-0.0034 (-49.28%)

22 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Integrated System Credit Consulting Fintech Spa	BIT:WISC24	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0034	-49.28%	0.0035	0.0012	0.0069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0035	0.0035	0.0035	50,000	16:35:19

Integrated System Credit... (WISC24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	0.0035	-0.0034	-49.28%	0.0035	0.0035	50,000
21 Nov 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.00
20 Nov 2024	0.0069	0.0009	15.00%	0.0069	0.0069	10
19 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0.00
18 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0.00
15 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0.00
14 Nov 2024	0.006	0.001	20.00%	0.006	0.006	3,000
13 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
12 Nov 2024	0.005	-0.0005	-9.09%	0.005	0.0071	79,233
11 Nov 2024	0.0055	-0.0023	-29.49%	0.0055	0.0055	49,177
08 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.00
07 Nov 2024	0.0078	0.0045	136.36%	0.0078	0.0078	6,000
06 Nov 2024	0.0033	0.0011	50.00%	0.0028	0.0033	21,850
05 Nov 2024	0.0022	-0.0078	-78.00%	0.0022	0.0022	40,458
04 Nov 2024	0.01	0.0009	9.89%	0.01	0.01	10

Download more Integrated System Credit Consulting Fintech Spa Historical Data

Integrated System Credit Consulting Fintech Spa (WISC24) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0069	0.0069	0.0035	0.0069	10	-0.0034	-49.28%
1 Month	0.0091	0.01	0.0022	0.00469	23,304	-0.0056	-61.54%
3 Months	0.0091	0.01	0.0022	0.00469	23,304	-0.0056	-61.54%
6 Months	0.0175	0.0846	0.0022	0.028177	16,659	-0.014	-80.00%
1 Year	0.0898	0.0898	0.0022	0.035592	21,593	-0.0863	-96.10%
3 Years	0.13	0.45	0.0022	0.135258	11,002	-0.1265	-97.31%
5 Years	0.13	0.45	0.0022	0.135258	11,002	-0.1265	-97.31%

Integrated System Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions