ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.15
0.83%
Dow Jones
42,052.19
0.69%
Gold vs US Dollar
2,736.41
0.00%
Brent Oil
72.905
0.00%
Bitcoin
69,536.26
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Integrated System Credit Consulting Fintech Spa (WISC24)

  7. Integrated System Credit Consulting Fintech Spa (WISC24) Historical

WISC24 Integrated System Credit Consulting Fintech Spa

0.0091
-0.0657 (-87.83%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Integrated System Credit Consulting Fintech Spa BIT:WISC24 Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0657 -87.83% 0.0091 0.0091
High Price Low Price Open Price Shares Traded Last Trade
0.0091 0.0091 0.0091 10,000 16:35:26

Integrated System Credit... (WISC24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20240.0091-0.0657-87.83%0.00910.009110,000
31 Oct 20240.07480.000.00%0.07480.07480.00
30 Oct 20240.07480.000.00%0.07480.07480.00
29 Oct 20240.07480.000.00%0.07480.07480.00
28 Oct 20240.07480.000.00%0.07480.07480.00
25 Oct 20240.07480.000.00%0.07480.07480.00
24 Oct 20240.07480.000.00%0.07480.07480.00
23 Oct 20240.07480.000.00%0.07480.07480.00
22 Oct 20240.07480.000.00%0.07480.07480.00
21 Oct 20240.07480.000.00%0.07480.07480.00
18 Oct 20240.07480.000.00%0.07480.07480.00
17 Oct 20240.07480.000.00%0.07480.07480.00
16 Oct 20240.07480.000.00%0.07480.07480.00
15 Oct 20240.07480.000.00%0.07480.07480.00
14 Oct 20240.07480.000.00%0.07480.07480.00
11 Oct 20240.07480.000.00%0.07480.07480.00
10 Oct 20240.07480.000.00%0.07480.07480.00
09 Oct 20240.07480.000.00%0.07480.07480.00
08 Oct 20240.07480.000.00%0.07480.07480.00
07 Oct 20240.07480.000.00%0.07480.07480.00
04 Oct 20240.07480.000.00%0.07480.07480.00
03 Oct 20240.07480.000.00%0.07480.07480.00
02 Oct 20240.07480.000.00%0.07480.07480.00
Download more Integrated System Credit Consulting Fintech Spa Historical Data

Integrated System Credit Consulting Fintech Spa (WISC24) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00910.000.000.000.000.00%
1 Month0.000.00910.000.000.000.000.00%
3 Months0.000.00910.000.000.000.000.00%
6 Months0.02990.08460.00910.0357717,713-0.0208-69.57%
1 Year0.09670.130.00910.04412620,093-0.0876-90.59%
3 Years0.130.450.00910.14490910,561-0.1209-93.00%
5 Years0.130.450.00910.14490910,561-0.1209-93.00%

Your Recent History

BIT
WISC24
Integrated System Credit...
NASDAQ
FRES
Fresh2
TSX
ZBK
BMO Equal Weight US Bank...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved