We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WINA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.45% | 4.86 | 4.826 | 4.876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.874 | 4.858 | 4.874 | 4,433 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.86 | 0.02 | 0.45% | 4.858 | 4.874 | 4,433 |
| 20 Jun 2024 | 4.838 | -0.01 | -0.25% | 4.82 | 4.838 | 12,400 |
| 19 Jun 2024 | 4.85 | 0.02 | 0.41% | 4.85 | 4.897 | 4,300 |
| 18 Jun 2024 | 4.83 | 0.02 | 0.42% | 4.822 | 4.838 | 4,535 |
| 17 Jun 2024 | 4.81 | 0.01 | 0.17% | 4.81 | 4.822 | 4,347 |
| 14 Jun 2024 | 4.802 | 0.01 | 0.29% | 4.802 | 4.802 | 1,000 |
| 13 Jun 2024 | 4.788 | 0.01 | 0.19% | 4.788 | 5.03 | 380 |
| 12 Jun 2024 | 4.779 | 0.00 | 0.00% | 4.779 | 4.779 | 0 |
| 11 Jun 2024 | 4.779 | 0.03 | 0.64% | 4.779 | 4.779 | 500 |
| 10 Jun 2024 | 4.7485 | 0.02 | 0.39% | 4.7485 | 4.824 | 2,605 |
| 07 Jun 2024 | 4.73 | 0.00 | -0.04% | 4.73 | 4.73 | 250 |
| 06 Jun 2024 | 4.732 | 0.03 | 0.72% | 4.732 | 4.732 | 200 |
| 05 Jun 2024 | 4.698 | -0.01 | -0.16% | 4.696 | 4.698 | 2,000 |
| 04 Jun 2024 | 4.7055 | -0.04 | -0.86% | 4.7055 | 4.7465 | 2,000 |
| 03 Jun 2024 | 4.7465 | 0.05 | 1.08% | 4.7465 | 4.7465 | 118 |
| 31 May 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 0 |
| 30 May 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 0 |
| 29 May 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 0 |
| 28 May 2024 | 4.696 | -0.01 | -0.21% | 4.696 | 4.747 | 3,600 |
| 27 May 2024 | 4.706 | -0.01 | -0.30% | 4.706 | 4.706 | 100 |
| 24 May 2024 | 4.72 | -0.02 | -0.46% | 4.72 | 4.72 | 500 |
| 23 May 2024 | 4.742 | 0.02 | 0.51% | 4.742 | 4.742 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
