Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WINA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.292 | 5.284 | 5.307 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:26:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.292 | 0.10 | 1.89% | 5.27 | 5.292 | 600 |
| 21 Nov 2024 | 5.194 | 0.04 | 0.78% | 5.177 | 5.251 | 2,890 |
| 20 Nov 2024 | 5.154 | 0.00 | 0.00% | 5.154 | 5.154 | 0 |
| 19 Nov 2024 | 5.154 | -0.06 | -1.07% | 5.154 | 5.258 | 8,300 |
| 18 Nov 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 15 Nov 2024 | 5.21 | -0.04 | -0.71% | 5.182 | 5.21 | 1,675 |
| 14 Nov 2024 | 5.247 | 0.01 | 0.13% | 5.241 | 5.247 | 8,049 |
| 13 Nov 2024 | 5.24 | -0.01 | -0.19% | 5.24 | 5.24 | 30 |
| 12 Nov 2024 | 5.25 | 0.06 | 1.18% | 5.191 | 5.252 | 8,078 |
| 11 Nov 2024 | 5.189 | 0.00 | 0.00% | 5.189 | 5.189 | 0 |
| 08 Nov 2024 | 5.189 | 0.09 | 1.80% | 5.189 | 5.189 | 18 |
| 07 Nov 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 0 |
| 06 Nov 2024 | 5.097 | 0.12 | 2.39% | 5.097 | 5.11 | 1,058 |
| 05 Nov 2024 | 4.978 | 0.02 | 0.45% | 4.978 | 4.978 | 1,700 |
| 04 Nov 2024 | 4.9555 | -0.04 | -0.81% | 4.9555 | 4.99 | 2,880 |
| 01 Nov 2024 | 4.996 | 0.03 | 0.58% | 4.9835 | 4.996 | 1,811 |
| 31 Oct 2024 | 4.967 | -0.10 | -1.93% | 4.967 | 4.988 | 3,707 |
| 30 Oct 2024 | 5.065 | -0.01 | -0.18% | 5.064 | 5.065 | 4,930 |
| 29 Oct 2024 | 5.074 | 0.01 | 0.30% | 5.048 | 5.08 | 1,627 |
| 28 Oct 2024 | 5.059 | -0.01 | -0.12% | 5.02 | 5.07 | 1,020 |
| 25 Oct 2024 | 5.065 | 0.00 | 0.08% | 5.051 | 5.065 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
