We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WINA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -1.20% | 5.263 | 5.328 | 5.345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.263 | 5.263 | 5.263 | 37 | 15:58:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.327 | 0.01 | 0.28% | 5.327 | 5.61 | 667 |
| 09 Jan 2025 | 5.312 | -0.05 | -0.86% | 5.312 | 5.312 | 1,000 |
| 08 Jan 2025 | 5.358 | 0.02 | 0.36% | 5.358 | 5.358 | 1,425 |
| 07 Jan 2025 | 5.339 | 0.00 | -0.07% | 5.339 | 5.339 | 1,000 |
| 06 Jan 2025 | 5.343 | 0.06 | 1.15% | 5.343 | 5.343 | 500 |
| 03 Jan 2025 | 5.282 | 0.00 | 0.00% | 5.282 | 5.282 | 0 |
| 02 Jan 2025 | 5.282 | 0.00 | -0.08% | 5.282 | 5.282 | 167 |
| 30 Dec 2024 | 5.286 | -0.08 | -1.49% | 5.286 | 5.53 | 288 |
| 27 Dec 2024 | 5.366 | 0.08 | 1.46% | 5.366 | 5.42 | 200 |
| 23 Dec 2024 | 5.289 | 0.04 | 0.80% | 5.289 | 5.289 | 19 |
| 20 Dec 2024 | 5.247 | -0.05 | -0.89% | 5.201 | 5.247 | 326 |
| 19 Dec 2024 | 5.294 | -0.07 | -1.32% | 5.278 | 5.294 | 1,200 |
| 18 Dec 2024 | 5.365 | 0.02 | 0.36% | 5.363 | 5.365 | 1,100 |
| 17 Dec 2024 | 5.346 | 0.00 | 0.07% | 5.346 | 5.346 | 200 |
| 16 Dec 2024 | 5.342 | -0.03 | -0.52% | 5.333 | 5.342 | 420 |
| 13 Dec 2024 | 5.37 | 0.00 | -0.02% | 5.37 | 5.401 | 2,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
