VRPS Invesco Variable Rate Preferred Shares Ucits Etf - Dist

36.27

0.00 (0.00%)

Last Updated: 13:16:52

Data Download:

Name	Symbol	Market	Type
Invesco Variable Rate Preferred Shares Ucits Etf - Dist	BIT:VRPS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.27	35.91	36.365

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:16:52

Invesco Variable Rate Pr... (VRPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	36.27	-0.12	-0.33%	36.01	36.27	400
13 Jun 2024	36.39	0.00	0.00%	36.39	36.39	0
12 Jun 2024	36.39	0.00	0.00%	36.39	36.39	0
11 Jun 2024	36.39	0.05	0.14%	36.265	36.39	480
10 Jun 2024	36.34	0.19	0.53%	36.28	36.34	1,100
07 Jun 2024	36.15	0.06	0.17%	36.12	36.15	140
06 Jun 2024	36.09	0.00	0.00%	36.09	36.09	0
05 Jun 2024	36.09	0.00	0.00%	36.09	36.09	0
04 Jun 2024	36.09	0.00	0.00%	36.09	36.09	0
03 Jun 2024	36.09	0.19	0.52%	36.09	36.09	2,000
31 May 2024	35.905	0.00	0.00%	35.905	35.905	0
30 May 2024	35.905	0.00	0.00%	35.905	35.905	0
29 May 2024	35.905	-0.43	-1.17%	35.905	35.905	280
28 May 2024	36.33	0.00	0.00%	36.33	36.33	0
27 May 2024	36.33	0.00	0.00%	36.33	36.33	0
24 May 2024	36.33	0.00	0.00%	36.33	36.33	0
23 May 2024	36.33	0.16	0.44%	36.17	36.33	590
22 May 2024	36.17	0.02	0.04%	36.17	36.17	27
21 May 2024	36.155	0.00	0.00%	36.155	36.155	0
20 May 2024	36.155	0.13	0.35%	36.155	36.155	1,000
17 May 2024	36.03	0.00	0.00%	36.03	36.03	0