Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)
Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

VRPS Invesco Variable Rate Preferred Shares Ucits Etf - Dist

38.01

0.41 (1.09%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Variable Rate Preferred Shares Ucits Etf - Dist	BIT:VRPS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	1.09%	38.01	37.94	38.215

High Price	Low Price	Open Price	Traded	Last Trade
38.01	38.01	38.01	50	16:33:29

Invesco Variable Rate Pr... (VRPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	37.60	-0.54	-1.42%	37.60	37.60	160
24 Jan 2025	38.14	0.00	0.00%	38.14	38.14	0
23 Jan 2025	38.14	0.00	0.00%	38.14	38.14	0
22 Jan 2025	38.14	0.00	0.00%	38.14	38.14	0
21 Jan 2025	38.14	0.00	0.00%	38.14	38.14	0
20 Jan 2025	38.14	-0.42	-1.08%	38.14	38.255	191
17 Jan 2025	38.555	0.09	0.25%	38.555	38.555	50
16 Jan 2025	38.46	0.00	0.00%	38.46	38.46	0
15 Jan 2025	38.46	0.00	0.00%	38.46	38.46	0
14 Jan 2025	38.46	0.00	0.00%	38.46	38.46	0
13 Jan 2025	38.46	0.22	0.58%	38.46	38.46	180
10 Jan 2025	38.24	0.00	0.00%	38.24	38.24	0
09 Jan 2025	38.24	0.07	0.18%	38.24	38.24	300
08 Jan 2025	38.17	0.00	0.00%	38.17	38.17	0
07 Jan 2025	38.17	-0.39	-1.01%	38.17	38.17	80
06 Jan 2025	38.56	0.00	0.00%	38.56	38.56	0
03 Jan 2025	38.56	0.86	2.28%	38.355	38.56	1,200
02 Jan 2025	37.70	0.00	0.00%	37.70	37.70	0
30 Dec 2024	37.70	-0.39	-1.01%	37.70	37.915	833

Download more Invesco Variable Rate Preferred Shares Ucits Etf - Dist Historical Data

Invesco Variable Rate Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions