VRPS Invesco Variable Rate Preferred Shares Ucits Etf - Dist

38.13

0.00 (0.00%)

27 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Variable Rate Preferred Shares Ucits Etf - Dist	BIT:VRPS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Invesco Variable Rate Pr... (VRPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	38.13	0.00	0.00%	38.13	38.13	0
25 Feb 2025	38.13	0.00	0.00%	38.13	38.13	0
24 Feb 2025	38.13	-0.17	-0.43%	38.13	38.13	150
21 Feb 2025	38.295	0.02	0.07%	38.295	38.295	80
20 Feb 2025	38.27	0.04	0.09%	38.27	38.27	150
19 Feb 2025	38.235	0.00	0.00%	38.235	38.235	0
18 Feb 2025	38.235	-0.33	-0.84%	38.235	38.27	80
17 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
14 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
13 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
12 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
11 Feb 2025	38.56	-0.19	-0.48%	38.56	38.72	240
10 Feb 2025	38.745	0.34	0.87%	38.705	38.745	3,105
07 Feb 2025	38.41	-0.03	-0.08%	38.41	38.41	6
06 Feb 2025	38.44	0.19	0.50%	38.44	38.44	270
05 Feb 2025	38.25	-0.46	-1.19%	38.25	38.25	250
04 Feb 2025	38.71	0.00	0.00%	38.71	38.71	0
03 Feb 2025	38.71	0.47	1.23%	38.71	38.71	100
31 Jan 2025	38.24	0.00	0.00%	38.24	38.24	0
30 Jan 2025	38.24	0.00	0.00%	38.24	38.24	0
29 Jan 2025	38.24	0.23	0.61%	38.24	38.24	500
28 Jan 2025	38.01	0.41	1.09%	38.01	38.01	50
27 Jan 2025	37.60	-0.46	-1.21%	37.60	37.60	160