ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,413.29
0.38%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,369.905
0.98%
Brent Oil
84.115
0.20%
Bitcoin
63,279.97
0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS)

  7. Invesco Variable Rate Preferred Shares Ucits Etf - Dist (VRPS) Historical

VRPS Invesco Variable Rate Preferred Shares Ucits Etf - Dist

36.18
0.00 (0.00%)
Last Updated: 08:06:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Variable Rate Preferred Shares Ucits Etf - Dist BIT:VRPS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.18 35.76 36.25
High Price Low Price Open Price Traded Last Trade
0 08:06:44

Invesco Variable Rate Pr... (VRPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202436.180.020.06%36.12536.18450
08 May 202436.160.050.14%36.1136.16125
07 May 202436.110.130.36%36.1136.1145
06 May 202435.980.000.00%35.9835.980
03 May 202435.980.000.00%35.9835.980
02 May 202435.980.200.54%35.9835.9825
30 Apr 202435.7850.000.00%35.78535.7850
29 Apr 202435.7850.000.00%35.78535.7850
26 Apr 202435.7850.000.00%35.78535.7850
25 Apr 202435.7850.000.00%35.78535.7850
24 Apr 202435.7850.000.00%35.78535.7850
23 Apr 202435.7850.000.00%35.78535.7850
22 Apr 202435.7850.040.11%35.78535.785100
19 Apr 202435.7450.040.13%35.74535.74570
18 Apr 202435.70-0.27-0.75%35.7035.70100
17 Apr 202435.970.000.00%35.9735.970
16 Apr 202435.970.000.00%35.9735.970
15 Apr 202435.97-0.13-0.36%35.9735.979
12 Apr 202436.100.310.85%36.1036.1080
11 Apr 202435.7950.130.36%35.79535.79595
10 Apr 202435.6650.000.00%35.66535.6650
Download more Invesco Variable Rate Preferred Shares Ucits Etf - Dist Historical Data

Your Recent History

BIT
VRPS
Invesco Variable Rate Pr...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved