Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Ftse Japan Ucits Etf Eur Hedged Cap (VJPE)
Ftse Japan Ucits Etf Eur Hedged Cap (VJPE) Historical

VJPE Ftse Japan Ucits Etf Eur Hedged Cap

45.375

0.23 (0.51%)

Last Updated: 12:44:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ftse Japan Ucits Etf Eur Hedged Cap	BIT:VJPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.51%	45.375	45.345	45.365

High Price	Low Price	Open Price	Traded	Last Trade
45.375	45.375	45.375	35	12:44:44

Ftse Japan Ucits Etf Eur... (VJPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	45.145	-0.38	-0.82%	45.145	45.145	8
14 Jun 2024	45.52	0.10	0.22%	45.52	45.52	65
13 Jun 2024	45.42	-0.95	-2.05%	45.42	45.78	2,739
12 Jun 2024	46.37	0.23	0.51%	46.37	46.37	20
11 Jun 2024	46.135	-0.27	-0.58%	46.135	46.16	555
10 Jun 2024	46.405	0.16	0.34%	46.405	46.405	209
07 Jun 2024	46.25	0.00	0.00%	46.25	46.25	0
06 Jun 2024	46.25	0.27	0.59%	46.25	46.25	489
05 Jun 2024	45.98	-0.12	-0.26%	45.98	45.98	200
04 Jun 2024	46.10	-0.48	-1.02%	46.10	46.15	466
03 Jun 2024	46.575	0.16	0.33%	46.575	46.62	324
31 May 2024	46.42	0.65	1.41%	46.42	46.515	379
30 May 2024	45.775	0.00	0.00%	45.775	45.775	0
29 May 2024	45.775	-0.53	-1.14%	45.775	45.775	436
28 May 2024	46.305	0.00	0.00%	46.305	46.305	0
27 May 2024	46.305	0.31	0.67%	46.21	46.305	656
24 May 2024	45.995	0.23	0.51%	45.87	45.995	670
23 May 2024	45.76	-0.34	-0.74%	45.76	46.14	4,851
22 May 2024	46.10	0.00	0.00%	46.10	46.10	0
21 May 2024	46.10	-0.23	-0.49%	46.10	46.235	536
20 May 2024	46.325	0.47	1.01%	46.325	46.345	239

Download more Ftse Japan Ucits Etf Eur Hedged Cap Historical Data

Ftse Japan Ucits Etf Eur...

AXA Bank Europe SCF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions