Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Japan Ucits Etf Eur Hedged Cap | BIT:VJPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.585 | -1.27% | 45.625 | 45.695 | 45.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.66 | 45.51 | 45.66 | 187 | 16:34:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 45.625 | -0.59 | -1.27% | 45.51 | 45.66 | 187 |
| 28 Nov 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0 |
| 27 Nov 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0 |
| 26 Nov 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0 |
| 25 Nov 2024 | 46.21 | 0.26 | 0.57% | 46.21 | 46.21 | 53 |
| 22 Nov 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 0 |
| 21 Nov 2024 | 45.95 | 0.28 | 0.61% | 45.355 | 45.95 | 53 |
| 20 Nov 2024 | 45.67 | 0.03 | 0.07% | 45.67 | 45.67 | 1 |
| 19 Nov 2024 | 45.64 | -0.42 | -0.91% | 45.64 | 45.64 | 110 |
| 18 Nov 2024 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
| 15 Nov 2024 | 46.06 | -0.81 | -1.72% | 46.01 | 46.06 | 108 |
| 14 Nov 2024 | 46.865 | 0.00 | 0.00% | 46.865 | 46.865 | 0 |
| 13 Nov 2024 | 46.865 | 0.00 | 0.00% | 46.865 | 46.865 | 0 |
| 12 Nov 2024 | 46.865 | -0.07 | -0.15% | 46.73 | 46.865 | 140 |
| 11 Nov 2024 | 46.935 | 0.56 | 1.21% | 46.655 | 46.935 | 49 |
| 08 Nov 2024 | 46.375 | 0.43 | 0.94% | 46.375 | 46.375 | 150 |
| 07 Nov 2024 | 45.945 | 0.00 | 0.00% | 45.945 | 45.945 | 0 |
| 06 Nov 2024 | 45.945 | 0.00 | 0.00% | 45.945 | 45.945 | 0 |
| 05 Nov 2024 | 45.945 | 0.63 | 1.38% | 45.76 | 45.945 | 687 |
| 04 Nov 2024 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 0 |
| 01 Nov 2024 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
