ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0HTG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	112.16	111.18	113.14

High Price	Low Price	Open Price	Traded	Last Trade
112.18	112.12	112.15	0	21:15:00

Unicredit Bank (UC0HTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	112.15	0.03	0.03%	112.12	112.18
13 Jun 2024	112.12	0.04	0.04%	112.06	112.12
12 Jun 2024	112.08	0.12	0.11%	111.97	112.08
11 Jun 2024	111.96	0.06	0.05%	111.93	111.97
10 Jun 2024	111.90	0.00	0.00%	111.90	111.90
07 Jun 2024	111.90	-0.06	-0.05%	111.90	111.98
06 Jun 2024	111.96	-0.03	-0.03%	111.96	112.03
05 Jun 2024	111.99	0.02	0.02%	111.97	111.99
04 Jun 2024	111.97	0.06	0.05%	111.92	111.99
03 Jun 2024	111.91	0.09	0.08%	111.81	111.92
31 May 2024	111.82	0.00	0.00%	111.82	111.84
30 May 2024	111.82	0.06	0.05%	111.77	111.82
29 May 2024	111.76	-0.04	-0.04%	111.76	111.78
28 May 2024	111.80	0.00	0.00%	111.79	115.28
27 May 2024	111.80	0.14	0.13%	111.72	111.80
24 May 2024	111.66	-0.04	-0.04%	111.66	111.73
23 May 2024	111.70	-0.07	-0.06%	111.70	111.79
22 May 2024	111.77	-0.01	-0.01%	111.76	111.78
21 May 2024	111.78	-0.03	-0.03%	111.78	112.34
20 May 2024	111.81	-0.04	-0.04%	111.80	111.82
17 May 2024	111.85	0.00	0.00%	111.84	111.85