Unicredit Bank AG Price History - Historical Data for UC0HTG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0HTG)
Unicredit Bank AG (UC0HTG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0HTG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	115.39	114.99	115.80

High Price	Low Price	Open Price	Traded	Last Trade
115.39	114.09	114.09	0	08:19:42

Unicredit Bank (UC0HTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	115.38	-0.01	-0.01%	114.09	115.38	0
24 Jan 2025	115.39	0.02	0.02%	114.09	115.39	0
23 Jan 2025	115.37	0.02	0.02%	114.09	115.37	0
22 Jan 2025	115.35	0.00	0.00%	114.09	115.35	0
21 Jan 2025	115.35	0.00	0.00%	114.09	115.35	0
20 Jan 2025	115.35	0.03	0.03%	114.09	115.35	0
17 Jan 2025	115.32	0.05	0.04%	114.10	115.32	0
16 Jan 2025	115.27	0.04	0.03%	114.10	115.28	0
15 Jan 2025	115.23	0.02	0.02%	114.10	115.23	0
14 Jan 2025	115.21	0.05	0.04%	114.10	115.21	0
13 Jan 2025	115.16	-0.01	-0.01%	114.10	115.17	0
10 Jan 2025	115.17	-0.03	-0.03%	115.17	115.17	0
09 Jan 2025	115.20	0.02	0.02%	114.10	115.20	0
08 Jan 2025	115.18	0.03	0.03%	114.10	115.18	0
07 Jan 2025	115.15	0.00	0.00%	114.10	115.15	0
06 Jan 2025	115.15	-0.04	-0.03%	114.10	115.17	0
03 Jan 2025	115.19	-0.02	-0.02%	114.10	115.19	0
02 Jan 2025	115.21	0.05	0.04%	114.10	115.21	0
30 Dec 2024	115.16	0.03	0.03%	114.10	115.36	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions