ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC0HTG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	111.70	111.00	112.40

High Price	Low Price	Open Price	Traded	Last Trade
111.76	111.74	111.74	0	21:15:00

Unicredit Bank (UC0HTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	111.74	0.05	0.04%	111.74	111.76
09 May 2024	111.69	0.01	0.01%	111.69	111.71
08 May 2024	111.68	-0.04	-0.04%	111.68	111.73
07 May 2024	111.72	0.06	0.05%	111.65	111.72
06 May 2024	111.66	0.11	0.10%	111.64	111.66
03 May 2024	111.55	0.09	0.08%	111.51	111.62
02 May 2024	111.46	0.09	0.08%	111.40	111.46
30 Apr 2024	111.37	-0.11	-0.10%	111.37	111.48
29 Apr 2024	111.48	0.10	0.09%	111.42	111.48
26 Apr 2024	111.38	0.03	0.03%	111.35	111.39
25 Apr 2024	111.35	-0.08	-0.07%	111.35	111.45
24 Apr 2024	111.43	-0.08	-0.07%	111.43	111.52
23 Apr 2024	111.51	0.07	0.06%	111.45	111.51
22 Apr 2024	111.44	0.11	0.10%	111.35	111.44
19 Apr 2024	111.33	0.00	0.00%	111.27	111.35
18 Apr 2024	111.33	-0.02	-0.02%	111.33	111.41
17 Apr 2024	111.35	0.02	0.02%	111.26	111.36
16 Apr 2024	111.33	-0.08	-0.07%	111.33	111.43
15 Apr 2024	111.41	-0.05	-0.04%	111.41	111.50
12 Apr 2024	111.46	0.18	0.16%	111.35	111.48