We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toscana Aeroporti SpA | BIT:TYA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.87% | 11.35 | 11.35 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.30 | 11.70 | 3,239 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.85 | 0.50 | 4.41% | 11.35 | 11.85 | 958 |
| 18 Jun 2024 | 11.35 | -0.20 | -1.73% | 11.35 | 11.55 | 40 |
| 17 Jun 2024 | 11.55 | -0.15 | -1.28% | 11.10 | 11.70 | 2,828 |
| 14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.55 | 11.70 | 1,768 |
| 13 Jun 2024 | 11.70 | -0.30 | -2.50% | 11.50 | 11.80 | 1,228 |
| 12 Jun 2024 | 12.00 | 0.30 | 2.56% | 11.45 | 12.00 | 2,251 |
| 11 Jun 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.85 | 1,100 |
| 10 Jun 2024 | 11.90 | -0.15 | -1.24% | 11.90 | 11.90 | 1 |
| 07 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
| 06 Jun 2024 | 12.05 | 0.15 | 1.26% | 11.85 | 12.05 | 1,237 |
| 05 Jun 2024 | 11.90 | 0.05 | 0.42% | 11.90 | 12.05 | 13 |
| 04 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0.00 |
| 03 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 12.05 | 173 |
| 31 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 12.00 | 24 |
| 30 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0.00 |
| 29 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.90 | 95 |
| 28 May 2024 | 11.85 | -0.20 | -1.66% | 11.85 | 11.90 | 154 |
| 27 May 2024 | 12.05 | 0.10 | 0.84% | 12.00 | 12.05 | 416 |
| 24 May 2024 | 11.95 | -0.10 | -0.83% | 11.95 | 11.95 | 100 |
| 23 May 2024 | 12.05 | -0.05 | -0.41% | 11.90 | 12.05 | 73 |
| 22 May 2024 | 12.10 | 0.20 | 1.68% | 12.10 | 12.10 | 111 |
| 21 May 2024 | 11.90 | -0.05 | -0.42% | 11.90 | 12.15 | 347 |
| 20 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0.00 |
| 17 May 2024 | 11.95 | 0.05 | 0.42% | 11.90 | 12.20 | 462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.00 | 11.10 | 11.66 | 1,364 | -0.45 | -3.81% |
| 1 Month | 11.90 | 12.05 | 11.10 | 11.79 | 733 | -0.55 | -4.62% |
| 3 Months | 11.70 | 12.80 | 11.10 | 11.91 | 708 | -0.35 | -2.99% |
| 6 Months | 11.00 | 12.80 | 10.90 | 11.94 | 743 | 0.35 | 3.18% |
| 1 Year | 13.30 | 13.50 | 10.70 | 12.11 | 762 | -1.95 | -14.66% |
| 3 Years | 13.60 | 13.95 | 10.65 | 12.36 | 609 | -2.25 | -16.54% |
| 5 Years | 15.30 | 19.25 | 9.38 | 13.75 | 906 | -3.95 | -25.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
