We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Toscana Aeroporti SpA | BIT:TYA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.35% | 14.15 | 13.90 | 14.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.15 | 13.85 | 14.00 | 450 | 16:35:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 14.10 | -0.30 | -2.08% | 14.10 | 14.15 | 81 |
20 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
19 Dec 2024 | 14.40 | 0.45 | 3.23% | 14.40 | 14.40 | 1 |
18 Dec 2024 | 13.95 | 0.10 | 0.72% | 13.90 | 14.40 | 875 |
17 Dec 2024 | 13.85 | -0.45 | -3.15% | 13.85 | 13.85 | 200 |
16 Dec 2024 | 14.30 | 0.25 | 1.78% | 13.70 | 14.35 | 922 |
13 Dec 2024 | 14.05 | -0.05 | -0.35% | 14.05 | 14.10 | 40 |
12 Dec 2024 | 14.10 | -0.05 | -0.35% | 14.05 | 14.40 | 210 |
11 Dec 2024 | 14.15 | 0.10 | 0.71% | 14.05 | 14.70 | 3,830 |
10 Dec 2024 | 14.05 | 0.15 | 1.08% | 13.90 | 14.50 | 899 |
09 Dec 2024 | 13.90 | -0.25 | -1.77% | 13.90 | 14.30 | 855 |
06 Dec 2024 | 14.15 | 0.15 | 1.07% | 14.15 | 14.15 | 11 |
05 Dec 2024 | 14.00 | 0.05 | 0.36% | 13.85 | 14.60 | 1,959 |
04 Dec 2024 | 13.95 | 0.00 | 0.00% | 13.35 | 13.95 | 135 |
03 Dec 2024 | 13.95 | -0.10 | -0.71% | 13.40 | 14.00 | 408 |
02 Dec 2024 | 14.05 | 0.10 | 0.72% | 13.65 | 14.05 | 338 |
29 Nov 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
28 Nov 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
27 Nov 2024 | 13.95 | 0.00 | 0.00% | 13.55 | 13.95 | 378 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.15 | 14.15 | 13.85 | 14.10 | 81 | 0.00 | 0.00% |
1 Month | 13.70 | 14.70 | 13.35 | 14.07 | 718 | 0.45 | 3.28% |
3 Months | 13.90 | 14.70 | 12.35 | 13.81 | 882 | 0.25 | 1.80% |
6 Months | 11.70 | 14.70 | 11.30 | 13.15 | 1,353 | 2.45 | 20.94% |
1 Year | 10.90 | 14.70 | 10.90 | 12.73 | 1,082 | 3.25 | 29.82% |
3 Years | 12.75 | 14.70 | 10.65 | 12.49 | 744 | 1.40 | 10.98% |
5 Years | 17.45 | 19.25 | 9.38 | 13.16 | 887 | -3.30 | -18.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions