ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TYA Toscana Aeroporti SpA

14.15
0.05 (0.35%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Toscana Aeroporti SpA BIT:TYA Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.35% 14.15 13.90 14.25
High Price Low Price Open Price Shares Traded Last Trade
14.15 13.85 14.00 450 16:35:00

Toscana Aeroporti (TYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 202414.10-0.30-2.08%14.1014.1581
20 Dec 202414.400.000.00%14.4014.400.00
19 Dec 202414.400.453.23%14.4014.401
18 Dec 202413.950.100.72%13.9014.40875
17 Dec 202413.85-0.45-3.15%13.8513.85200
16 Dec 202414.300.251.78%13.7014.35922
13 Dec 202414.05-0.05-0.35%14.0514.1040
12 Dec 202414.10-0.05-0.35%14.0514.40210
11 Dec 202414.150.100.71%14.0514.703,830
10 Dec 202414.050.151.08%13.9014.50899
09 Dec 202413.90-0.25-1.77%13.9014.30855
06 Dec 202414.150.151.07%14.1514.1511
05 Dec 202414.000.050.36%13.8514.601,959
04 Dec 202413.950.000.00%13.3513.95135
03 Dec 202413.95-0.10-0.71%13.4014.00408
02 Dec 202414.050.100.72%13.6514.05338
29 Nov 202413.950.000.00%13.9513.950.00
28 Nov 202413.950.000.00%13.9513.950.00
27 Nov 202413.950.000.00%13.5513.95378
Download more Toscana Aeroporti SpA Historical Data

Toscana Aeroporti SpA (TYA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1514.1513.8514.10810.000.00%
1 Month13.7014.7013.3514.077180.453.28%
3 Months13.9014.7012.3513.818820.251.80%
6 Months11.7014.7011.3013.151,3532.4520.94%
1 Year10.9014.7010.9012.731,0823.2529.82%
3 Years12.7514.7010.6512.497441.4010.98%
5 Years17.4519.259.3813.16887-3.30-18.91%

Your Recent History

Delayed Upgrade Clock