Toscana Aeroporti SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Toscana Aeroporti SpA	BIT:TYA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.45	-2.71%	16.15	15.75	16.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.75	15.75	15.75	1,978	16:40:00

Toscana Aeroporti (TYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	16.60	0.25	1.53%	15.75	16.60	852
12 Mar 2025	16.35	0.50	3.15%	15.65	16.80	791
11 Mar 2025	15.85	-0.45	-2.76%	15.70	16.20	398
10 Mar 2025	16.30	0.45	2.84%	15.60	16.30	964
07 Mar 2025	15.85	0.00	0.00%	15.55	16.10	254
06 Mar 2025	15.85	0.00	0.00%	15.85	15.85	0.00
05 Mar 2025	15.85	0.35	2.26%	15.70	15.95	858
04 Mar 2025	15.50	-0.05	-0.32%	15.50	15.55	327
03 Mar 2025	15.55	0.00	0.00%	15.55	15.55	13
28 Feb 2025	15.55	-0.25	-1.58%	15.55	15.55	75
27 Feb 2025	15.80	0.05	0.32%	15.45	15.95	35
26 Feb 2025	15.75	0.10	0.64%	15.30	15.90	226
25 Feb 2025	15.65	0.05	0.32%	15.30	15.90	8
24 Feb 2025	15.60	-0.10	-0.64%	15.30	15.60	332
21 Feb 2025	15.70	-0.30	-1.88%	15.15	16.10	1,912
20 Feb 2025	16.00	0.05	0.31%	15.60	16.00	106
19 Feb 2025	15.95	0.35	2.24%	15.55	16.00	545
18 Feb 2025	15.60	0.10	0.65%	15.60	16.00	37
17 Feb 2025	15.50	-0.35	-2.21%	15.30	16.10	633
14 Feb 2025	15.85	0.00	0.00%	15.85	15.85	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.55	16.80	15.55	16.30	652	0.60	3.86%
1 Month	15.30	16.80	15.15	15.94	465	0.85	5.56%
3 Months	14.15	17.25	13.85	15.69	840	2.00	14.13%
6 Months	13.20	17.25	12.35	14.50	980	2.95	22.35%
1 Year	12.30	17.25	11.10	13.41	1,070	3.85	31.30%
3 Years	12.25	17.25	10.65	12.75	783	3.90	31.84%
5 Years	10.30	17.25	9.38	12.99	850	5.85	56.80%