We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toscana Aeroporti SpA | BIT:TYA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.70 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.70 | 11.95 | 140 | 14:34:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.95 | 140 |
| 25 Apr 2024 | 11.70 | -0.35 | -2.90% | 11.70 | 11.70 | 1 |
| 24 Apr 2024 | 12.05 | 0.50 | 4.33% | 11.60 | 12.05 | 2,359 |
| 23 Apr 2024 | 11.55 | -0.40 | -3.35% | 11.55 | 12.05 | 820 |
| 22 Apr 2024 | 11.95 | 0.25 | 2.14% | 11.50 | 11.95 | 2,213 |
| 19 Apr 2024 | 11.70 | -0.40 | -3.31% | 11.50 | 11.75 | 1,799 |
| 18 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 17 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 16 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 15 Apr 2024 | 12.10 | -0.30 | -2.42% | 12.10 | 12.20 | 658 |
| 12 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 11 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 10 Apr 2024 | 12.40 | 0.35 | 2.90% | 12.05 | 12.80 | 1,729 |
| 09 Apr 2024 | 12.05 | 0.05 | 0.42% | 11.95 | 12.25 | 1,202 |
| 08 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 05 Apr 2024 | 12.00 | 0.30 | 2.56% | 12.00 | 12.00 | 252 |
| 04 Apr 2024 | 11.70 | -0.30 | -2.50% | 11.70 | 11.75 | 204 |
| 03 Apr 2024 | 12.00 | -0.05 | -0.41% | 12.00 | 12.00 | 26 |
| 02 Apr 2024 | 12.05 | 0.35 | 2.99% | 11.70 | 12.05 | 594 |
| 28 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.05 | 11.50 | 11.87 | 1,438 | -0.05 | -0.43% |
| 1 Month | 11.70 | 12.80 | 11.50 | 11.99 | 988 | 0.00 | 0.00% |
| 3 Months | 11.40 | 12.80 | 11.20 | 12.04 | 908 | 0.30 | 2.63% |
| 6 Months | 11.30 | 12.80 | 10.70 | 11.77 | 705 | 0.40 | 3.54% |
| 1 Year | 12.50 | 13.50 | 10.70 | 12.32 | 877 | -0.80 | -6.40% |
| 3 Years | 13.80 | 14.30 | 10.65 | 12.53 | 638 | -2.10 | -15.22% |
| 5 Years | 16.00 | 19.25 | 9.38 | 13.96 | 947 | -4.30 | -26.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
