We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | BIT:TXT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.60% | 24.65 | 24.55 | 24.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 24.45 | 25.30 | 17,722 | 13:17:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.15 | 0.05 | 0.20% | 24.80 | 26.50 | 108,461 |
| 13 Jun 2024 | 25.10 | 1.60 | 6.81% | 22.85 | 25.10 | 75,583 |
| 12 Jun 2024 | 23.50 | 0.65 | 2.84% | 22.75 | 23.60 | 14,528 |
| 11 Jun 2024 | 22.85 | -0.55 | -2.35% | 22.85 | 23.35 | 14,543 |
| 10 Jun 2024 | 23.40 | 0.20 | 0.86% | 23.05 | 23.50 | 12,357 |
| 07 Jun 2024 | 23.20 | -0.30 | -1.28% | 23.05 | 23.40 | 20,001 |
| 06 Jun 2024 | 23.50 | -0.05 | -0.21% | 23.45 | 23.75 | 10,251 |
| 05 Jun 2024 | 23.55 | 0.05 | 0.21% | 23.30 | 23.60 | 11,088 |
| 04 Jun 2024 | 23.50 | -0.25 | -1.05% | 23.20 | 23.75 | 18,819 |
| 03 Jun 2024 | 23.75 | 0.00 | 0.00% | 23.35 | 24.10 | 28,606 |
| 31 May 2024 | 23.75 | -0.15 | -0.63% | 23.55 | 23.95 | 17,620 |
| 30 May 2024 | 23.90 | 0.20 | 0.84% | 23.65 | 24.05 | 12,631 |
| 29 May 2024 | 23.70 | -0.35 | -1.46% | 23.70 | 24.45 | 37,170 |
| 28 May 2024 | 24.05 | 0.15 | 0.63% | 23.60 | 24.05 | 16,764 |
| 27 May 2024 | 23.90 | -0.15 | -0.62% | 23.70 | 23.95 | 10,965 |
| 24 May 2024 | 24.05 | 0.15 | 0.63% | 23.70 | 24.10 | 9,975 |
| 23 May 2024 | 23.90 | 0.00 | 0.00% | 23.75 | 24.45 | 30,853 |
| 22 May 2024 | 23.90 | -0.35 | -1.44% | 23.70 | 24.30 | 16,703 |
| 21 May 2024 | 24.25 | -0.20 | -0.82% | 24.00 | 24.75 | 22,936 |
| 20 May 2024 | 24.45 | 1.00 | 4.26% | 23.20 | 24.45 | 46,323 |
| 17 May 2024 | 23.45 | -0.20 | -0.85% | 22.90 | 23.50 | 22,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 26.50 | 22.75 | 24.78 | 45,094 | 1.35 | 5.79% |
| 1 Month | 23.20 | 26.50 | 22.75 | 24.26 | 26,809 | 1.45 | 6.25% |
| 3 Months | 23.30 | 26.50 | 20.60 | 23.27 | 20,370 | 1.35 | 5.79% |
| 6 Months | 17.92 | 26.50 | 17.80 | 21.87 | 21,690 | 6.73 | 37.56% |
| 1 Year | 22.80 | 26.50 | 14.20 | 19.77 | 22,701 | 1.85 | 8.11% |
| 3 Years | 8.11 | 26.50 | 7.55 | 14.30 | 25,405 | 16.54 | 203.95% |
| 5 Years | 8.38 | 26.50 | 4.47 | 11.72 | 26,017 | 16.27 | 194.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
