We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | BIT:TXT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 21.30 | 20.65 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.30 | 20.85 | 21.30 | 9,570 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.30 | 0.00 | 0.00% | 20.85 | 21.30 | 9,570 |
| 25 Apr 2024 | 21.30 | -0.30 | -1.39% | 20.85 | 21.90 | 13,619 |
| 24 Apr 2024 | 21.60 | 0.15 | 0.70% | 20.65 | 21.70 | 31,550 |
| 23 Apr 2024 | 21.45 | 0.55 | 2.63% | 20.95 | 21.75 | 9,536 |
| 22 Apr 2024 | 20.90 | -0.25 | -1.18% | 20.85 | 21.55 | 10,712 |
| 19 Apr 2024 | 21.15 | -0.65 | -2.98% | 21.10 | 21.55 | 13,426 |
| 18 Apr 2024 | 21.80 | -0.05 | -0.23% | 21.55 | 22.15 | 8,507 |
| 17 Apr 2024 | 21.85 | -0.15 | -0.68% | 21.70 | 22.35 | 7,994 |
| 16 Apr 2024 | 22.00 | 0.25 | 1.15% | 21.45 | 22.15 | 17,722 |
| 15 Apr 2024 | 21.75 | -0.45 | -2.03% | 21.75 | 22.20 | 12,942 |
| 12 Apr 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.60 | 13,666 |
| 11 Apr 2024 | 22.60 | -0.05 | -0.22% | 22.50 | 22.95 | 7,784 |
| 10 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.55 | 23.00 | 5,744 |
| 09 Apr 2024 | 22.65 | -0.20 | -0.88% | 22.60 | 23.00 | 18,162 |
| 08 Apr 2024 | 22.85 | -0.20 | -0.87% | 22.65 | 23.10 | 9,122 |
| 05 Apr 2024 | 23.05 | 0.25 | 1.10% | 22.60 | 23.05 | 22,821 |
| 04 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.65 | 23.05 | 21,182 |
| 03 Apr 2024 | 22.80 | 0.50 | 2.24% | 22.35 | 22.80 | 14,582 |
| 02 Apr 2024 | 22.30 | -0.15 | -0.67% | 22.30 | 22.80 | 22,271 |
| 28 Mar 2024 | 22.45 | -0.20 | -0.88% | 22.20 | 22.75 | 24,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 21.90 | 20.65 | 21.36 | 15,769 | -0.25 | -1.16% |
| 1 Month | 22.80 | 23.10 | 20.65 | 22.13 | 14,519 | -1.50 | -6.58% |
| 3 Months | 21.15 | 23.95 | 19.82 | 21.73 | 19,940 | 0.15 | 0.71% |
| 6 Months | 14.64 | 23.95 | 14.40 | 19.49 | 23,018 | 6.66 | 45.49% |
| 1 Year | 19.40 | 23.95 | 14.20 | 19.35 | 22,495 | 1.90 | 9.79% |
| 3 Years | 7.38 | 23.95 | 7.24 | 13.54 | 25,816 | 13.92 | 188.62% |
| 5 Years | 9.30 | 23.95 | 4.47 | 11.35 | 26,012 | 12.00 | 129.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
