We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | BIT:TXT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 35.80 | 37.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:42:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 36.60 | 0.80 | 2.23% | 35.40 | 37.05 | 20,242 |
| 28 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.35 | 36.20 | 12,015 |
| 27 Jan 2025 | 35.80 | -0.45 | -1.24% | 35.15 | 36.25 | 26,331 |
| 24 Jan 2025 | 36.25 | -0.10 | -0.28% | 36.05 | 36.85 | 14,199 |
| 23 Jan 2025 | 36.35 | -0.45 | -1.22% | 36.20 | 36.85 | 10,538 |
| 22 Jan 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 21 Jan 2025 | 36.80 | -0.05 | -0.14% | 36.20 | 36.90 | 15,858 |
| 20 Jan 2025 | 36.85 | -0.50 | -1.34% | 36.55 | 37.20 | 10,159 |
| 17 Jan 2025 | 37.35 | 1.35 | 3.75% | 35.60 | 37.35 | 30,512 |
| 16 Jan 2025 | 36.00 | -0.50 | -1.37% | 35.95 | 36.90 | 18,129 |
| 15 Jan 2025 | 36.50 | -0.05 | -0.14% | 36.15 | 37.00 | 12,296 |
| 14 Jan 2025 | 36.55 | -0.15 | -0.41% | 36.50 | 37.10 | 13,182 |
| 13 Jan 2025 | 36.70 | -0.70 | -1.87% | 36.20 | 37.15 | 24,076 |
| 10 Jan 2025 | 37.40 | 1.40 | 3.89% | 35.80 | 37.75 | 36,325 |
| 09 Jan 2025 | 36.00 | -0.25 | -0.69% | 35.90 | 36.45 | 11,520 |
| 08 Jan 2025 | 36.25 | 0.40 | 1.12% | 35.60 | 36.25 | 28,777 |
| 07 Jan 2025 | 35.85 | -0.55 | -1.51% | 35.65 | 36.35 | 11,843 |
| 06 Jan 2025 | 36.40 | 0.10 | 0.28% | 35.65 | 37.00 | 16,746 |
| 03 Jan 2025 | 36.30 | -0.80 | -2.16% | 36.05 | 36.85 | 20,760 |
| 02 Jan 2025 | 37.10 | 2.05 | 5.85% | 35.10 | 37.10 | 29,004 |
| 30 Dec 2024 | 35.05 | -0.10 | -0.28% | 34.70 | 35.15 | 15,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.85 | 37.05 | 35.15 | 36.14 | 16,665 | -0.35 | -0.95% |
| 1 Month | 35.40 | 37.75 | 35.10 | 36.58 | 18,957 | 1.10 | 3.11% |
| 3 Months | 28.60 | 37.75 | 27.75 | 34.26 | 29,273 | 7.90 | 27.62% |
| 6 Months | 26.15 | 37.75 | 22.05 | 31.18 | 21,886 | 10.35 | 39.58% |
| 1 Year | 21.55 | 37.75 | 19.82 | 27.33 | 20,927 | 14.95 | 69.37% |
| 3 Years | 8.96 | 37.75 | 7.74 | 18.53 | 23,647 | 27.54 | 307.37% |
| 5 Years | 9.27 | 37.75 | 4.47 | 13.93 | 25,058 | 27.23 | 293.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
