We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPM Group SpA | BIT:TMP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.90% | 1.55 | 1.55 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.55 | 1.59 | 23,200 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.73 | 23,200 |
| 24 Jun 2024 | 1.58 | -0.03 | -1.86% | 1.54 | 1.61 | 10,200 |
| 21 Jun 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.62 | 10,000 |
| 20 Jun 2024 | 1.62 | -0.01 | -0.61% | 1.50 | 1.66 | 2,600 |
| 19 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.61 | 1.69 | 15,200 |
| 18 Jun 2024 | 1.66 | -0.09 | -5.14% | 1.66 | 1.74 | 16,800 |
| 17 Jun 2024 | 1.75 | 0.06 | 3.55% | 1.63 | 1.75 | 9,200 |
| 14 Jun 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.70 | 1,800 |
| 13 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.69 | 1.74 | 2,800 |
| 12 Jun 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.81 | 18,000 |
| 11 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.71 | 1,600 |
| 10 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.61 | 1.79 | 16,200 |
| 07 Jun 2024 | 1.68 | -0.07 | -4.00% | 1.66 | 1.72 | 8,600 |
| 06 Jun 2024 | 1.75 | -0.04 | -2.23% | 1.72 | 1.78 | 11,800 |
| 05 Jun 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.83 | 10,200 |
| 04 Jun 2024 | 1.77 | -0.05 | -2.75% | 1.75 | 1.83 | 11,200 |
| 03 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.72 | 1.88 | 18,600 |
| 31 May 2024 | 1.79 | 0.01 | 0.56% | 1.75 | 1.85 | 17,600 |
| 30 May 2024 | 1.78 | -0.12 | -6.32% | 1.76 | 1.88 | 18,400 |
| 29 May 2024 | 1.90 | 0.01 | 0.53% | 1.70 | 1.90 | 12,400 |
| 28 May 2024 | 1.89 | 0.00 | 0.00% | 1.86 | 1.91 | 2,200 |
| 27 May 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.98 | 16,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.74 | 1.50 | 1.63 | 10,960 | -0.12 | -7.19% |
| 1 Month | 1.86 | 1.91 | 1.50 | 1.73 | 10,770 | -0.31 | -16.67% |
| 3 Months | 2.80 | 2.86 | 1.18 | 1.73 | 12,714 | -1.25 | -44.64% |
| 6 Months | 4.87 | 5.44 | 1.18 | 2.20 | 9,693 | -3.32 | -68.17% |
| 1 Year | 7.94 | 8.32 | 1.18 | 2.64 | 6,883 | -6.39 | -80.48% |
| 3 Years | 11.00 | 11.00 | 1.18 | 3.68 | 6,351 | -9.45 | -85.91% |
| 5 Years | 11.00 | 11.00 | 1.18 | 3.68 | 6,351 | -9.45 | -85.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
