We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPM Group SpA | BIT:TMP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.00% | 1.44 | 1.40 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.44 | 2,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.44 | 0.04 | 2.86% | 1.44 | 1.44 | 2,000 |
| 14 Feb 2025 | 1.40 | -0.08 | -5.41% | 1.40 | 1.47 | 4,400 |
| 13 Feb 2025 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 600 |
| 12 Feb 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 11 Feb 2025 | 1.49 | -0.02 | -1.32% | 1.47 | 1.50 | 3,400 |
| 10 Feb 2025 | 1.51 | -0.05 | -3.21% | 1.51 | 1.52 | 1,200 |
| 07 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 06 Feb 2025 | 1.56 | 0.05 | 3.31% | 1.56 | 1.56 | 200 |
| 05 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 04 Feb 2025 | 1.51 | -0.04 | -2.58% | 1.51 | 1.52 | 800 |
| 03 Feb 2025 | 1.55 | 0.02 | 1.31% | 1.52 | 1.55 | 1,200 |
| 31 Jan 2025 | 1.53 | -0.06 | -3.77% | 1.53 | 1.53 | 600 |
| 30 Jan 2025 | 1.59 | 0.02 | 1.27% | 1.59 | 1.59 | 400 |
| 29 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 28 Jan 2025 | 1.57 | -0.04 | -2.48% | 1.54 | 1.59 | 11,800 |
| 27 Jan 2025 | 1.61 | -0.04 | -2.42% | 1.55 | 1.61 | 2,400 |
| 24 Jan 2025 | 1.65 | 0.03 | 1.85% | 1.65 | 1.65 | 200 |
| 23 Jan 2025 | 1.62 | -0.11 | -6.36% | 1.62 | 1.66 | 1,600 |
| 22 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 21 Jan 2025 | 1.73 | 0.12 | 7.45% | 1.56 | 1.74 | 15,000 |
| 20 Jan 2025 | 1.61 | -0.12 | -6.94% | 1.59 | 1.66 | 7,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.40 | 1.45 | 2,400 | -0.08 | -5.26% |
| 1 Month | 1.66 | 1.74 | 1.40 | 1.63 | 4,875 | -0.22 | -13.25% |
| 3 Months | 1.34 | 1.94 | 1.25 | 1.58 | 12,796 | 0.10 | 7.46% |
| 6 Months | 1.36 | 1.94 | 1.23 | 1.54 | 9,689 | 0.08 | 5.88% |
| 1 Year | 3.80 | 4.10 | 1.10 | 1.73 | 10,709 | -2.36 | -62.11% |
| 3 Years | 11.00 | 11.00 | 1.10 | 2.66 | 7,685 | -9.56 | -86.91% |
| 5 Years | 11.00 | 11.00 | 1.10 | 2.66 | 7,685 | -9.56 | -86.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
