ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TMP TPM Group SpA

1.41
0.00 (0.00%)
Last Updated: 08:05:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TPM Group SpA BIT:TMP Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.41 1.41 1.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:05:10

TPM (TMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20251.41-0.03-2.08%1.411.461,800
17 Feb 20251.440.042.86%1.441.442,000
14 Feb 20251.40-0.08-5.41%1.401.474,400
13 Feb 20251.48-0.01-0.67%1.481.48600
12 Feb 20251.490.000.00%1.491.490.00
11 Feb 20251.49-0.02-1.32%1.471.503,400
10 Feb 20251.51-0.05-3.21%1.511.521,200
07 Feb 20251.560.000.00%1.561.560.00
06 Feb 20251.560.053.31%1.561.56200
05 Feb 20251.510.000.00%1.511.510.00
04 Feb 20251.51-0.04-2.58%1.511.52800
03 Feb 20251.550.021.31%1.521.551,200
31 Jan 20251.53-0.06-3.77%1.531.53600
30 Jan 20251.590.021.27%1.591.59400
29 Jan 20251.570.000.00%1.571.570.00
28 Jan 20251.57-0.04-2.48%1.541.5911,800
27 Jan 20251.61-0.04-2.42%1.551.612,400
24 Jan 20251.650.031.85%1.651.65200
23 Jan 20251.62-0.05-2.99%1.621.661,600
22 Jan 20251.67-0.06-3.47%1.641.7426,400
21 Jan 20251.730.127.45%1.561.7415,000
20 Jan 20251.61-0.12-6.94%1.591.667,800
Download more TPM Group SpA Historical Data

TPM Group SpA (TMP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.481.401.422,200-0.07-4.73%
1 Month1.661.661.401.522,173-0.25-15.06%
3 Months1.361.941.251.5812,4040.053.68%
6 Months1.361.941.231.549,3420.053.68%
1 Year3.804.101.101.7310,522-2.39-62.89%
3 Years11.0011.001.102.677,575-9.59-87.18%
5 Years11.0011.001.102.677,575-9.59-87.18%

Your Recent History

Delayed Upgrade Clock