We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPM Group SpA | BIT:TMP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.36 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.39 | 400 | 11:44:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.39 | 1.39 | 1,400 |
| 20 Dec 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.36 | 1,800 |
| 19 Dec 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.41 | 11,000 |
| 18 Dec 2024 | 1.38 | 0.02 | 1.47% | 1.38 | 1.38 | 800 |
| 17 Dec 2024 | 1.36 | -0.09 | -6.21% | 1.34 | 1.41 | 15,000 |
| 16 Dec 2024 | 1.45 | -0.06 | -3.97% | 1.45 | 1.47 | 4,400 |
| 13 Dec 2024 | 1.51 | 0.01 | 0.67% | 1.46 | 1.51 | 7,600 |
| 12 Dec 2024 | 1.50 | 0.13 | 9.49% | 1.30 | 1.50 | 33,200 |
| 11 Dec 2024 | 1.37 | -0.07 | -4.86% | 1.37 | 1.42 | 5,000 |
| 10 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.46 | 4,800 |
| 09 Dec 2024 | 1.44 | -0.07 | -4.64% | 1.42 | 1.47 | 8,400 |
| 06 Dec 2024 | 1.51 | -0.06 | -3.82% | 1.51 | 1.55 | 18,200 |
| 05 Dec 2024 | 1.57 | -0.04 | -2.48% | 1.53 | 1.62 | 15,000 |
| 04 Dec 2024 | 1.61 | 0.13 | 8.78% | 1.50 | 1.69 | 67,800 |
| 03 Dec 2024 | 1.48 | 0.16 | 12.12% | 1.32 | 1.48 | 67,200 |
| 02 Dec 2024 | 1.32 | 0.04 | 3.13% | 1.25 | 1.32 | 33,200 |
| 29 Nov 2024 | 1.28 | -0.05 | -3.76% | 1.26 | 1.29 | 18,200 |
| 28 Nov 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.33 | 15,400 |
| 27 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.39 | 1.36 | 1.37 | 1,600 | 0.03 | 2.21% |
| 1 Month | 1.29 | 1.69 | 1.25 | 1.47 | 18,412 | 0.10 | 7.75% |
| 3 Months | 1.52 | 1.69 | 1.25 | 1.46 | 10,935 | -0.13 | -8.55% |
| 6 Months | 1.59 | 1.69 | 1.10 | 1.45 | 9,655 | -0.20 | -12.58% |
| 1 Year | 4.87 | 5.44 | 1.10 | 1.84 | 9,771 | -3.48 | -71.46% |
| 3 Years | 11.00 | 11.00 | 1.10 | 2.79 | 7,403 | -9.61 | -87.36% |
| 5 Years | 11.00 | 11.00 | 1.10 | 2.79 | 7,403 | -9.61 | -87.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
