We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia SpA | BIT:TIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -0.49% | 0.2218 | 0.22 | 0.222 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2241 | 0.22 | 0.2229 | 117,518,287 | 02:01:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2207 | -0.0007 | -0.32% | 0.22 | 0.2241 | 117,518,287 |
| 30 Apr 2024 | 0.2214 | -0.0049 | -2.17% | 0.2207 | 0.2258 | 172,956,795 |
| 29 Apr 2024 | 0.2263 | 0.0035 | 1.57% | 0.2219 | 0.2274 | 149,051,288 |
| 26 Apr 2024 | 0.2228 | 0.0002 | 0.09% | 0.2221 | 0.2254 | 156,266,017 |
| 25 Apr 2024 | 0.2226 | -0.0021 | -0.93% | 0.2203 | 0.2259 | 151,903,040 |
| 24 Apr 2024 | 0.2247 | -0.0045 | -1.96% | 0.2194 | 0.2258 | 208,430,272 |
| 23 Apr 2024 | 0.2292 | 0.0046 | 2.05% | 0.2257 | 0.2375 | 441,174,405 |
| 22 Apr 2024 | 0.2246 | 0.0053 | 2.42% | 0.222 | 0.2281 | 159,039,299 |
| 19 Apr 2024 | 0.2193 | 0.0001 | 0.05% | 0.214 | 0.2225 | 188,020,676 |
| 18 Apr 2024 | 0.2192 | -0.0045 | -2.01% | 0.2162 | 0.2248 | 157,772,287 |
| 17 Apr 2024 | 0.2237 | -0.0008 | -0.36% | 0.2219 | 0.2274 | 166,456,185 |
| 16 Apr 2024 | 0.2245 | -0.001 | -0.44% | 0.2203 | 0.2257 | 160,828,122 |
| 15 Apr 2024 | 0.2255 | -0.0015 | -0.66% | 0.2248 | 0.2295 | 150,891,925 |
| 12 Apr 2024 | 0.227 | -0.004 | -1.73% | 0.2253 | 0.2347 | 126,351,187 |
| 11 Apr 2024 | 0.231 | -0.003 | -1.28% | 0.2292 | 0.2355 | 157,725,814 |
| 10 Apr 2024 | 0.234 | -0.0019 | -0.81% | 0.2305 | 0.2408 | 283,167,000 |
| 09 Apr 2024 | 0.2359 | 0.0035 | 1.51% | 0.2315 | 0.2369 | 221,371,589 |
| 08 Apr 2024 | 0.2324 | 0.0072 | 3.20% | 0.2248 | 0.2327 | 190,583,725 |
| 05 Apr 2024 | 0.2252 | -0.0038 | -1.66% | 0.2236 | 0.2285 | 159,502,301 |
| 04 Apr 2024 | 0.229 | -0.0025 | -1.08% | 0.2271 | 0.2322 | 265,207,962 |
| 03 Apr 2024 | 0.2315 | 0.0109 | 4.94% | 0.2196 | 0.2359 | 288,728,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2259 | 0.2274 | 0.22 | 0.223195 | 157,544,285 | -0.0041 | -1.81% |
| 1 Month | 0.2311 | 0.2408 | 0.214 | 0.226921 | 192,984,205 | -0.0093 | -4.02% |
| 3 Months | 0.2679 | 0.295 | 0.20 | 0.2322 | 301,662,724 | -0.0461 | -17.21% |
| 6 Months | 0.2539 | 0.3085 | 0.20 | 0.247533 | 217,181,180 | -0.0321 | -12.64% |
| 1 Year | 0.2675 | 0.3271 | 0.20 | 0.258563 | 183,634,489 | -0.0457 | -17.08% |
| 3 Years | 0.46 | 0.5094 | 0.1627 | 0.293272 | 159,468,816 | -0.2382 | -51.78% |
| 5 Years | 0.4993 | 0.5917 | 0.1627 | 0.331131 | 138,224,762 | -0.2775 | -55.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
