Telecom Italia SpA Share Price History - Historical Data for TIT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Telecom Italia SpA (TIT)
Telecom Italia SpA (TIT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Telecom Italia SpA	BIT:TIT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.39%	0.2605	0.2606	0.2608

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2629	0.2595	0.2597	26,766,804	08:34:55

Telecom Italia (TIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.2589	0.0002	0.08%	0.2529	0.2629	192,852,255
22 Jan 2025	0.2587	0.00	0.00%	0.2587	0.2587	0.00
21 Jan 2025	0.2587	-0.0033	-1.26%	0.2569	0.2624	172,250,500
20 Jan 2025	0.262	-0.0003	-0.11%	0.2561	0.2664	381,106,788
17 Jan 2025	0.2623	0.0032	1.24%	0.2581	0.2632	166,237,417
16 Jan 2025	0.2591	0.0004	0.15%	0.2562	0.2641	197,438,072
15 Jan 2025	0.2587	-0.0001	-0.04%	0.2518	0.2603	239,924,426
14 Jan 2025	0.2588	0.0028	1.09%	0.2546	0.2657	289,956,583
13 Jan 2025	0.256	0.0025	0.99%	0.2531	0.2591	124,341,932
10 Jan 2025	0.2535	-0.0045	-1.74%	0.2529	0.2608	215,341,336
09 Jan 2025	0.258	0.0004	0.16%	0.2533	0.2589	150,340,631
08 Jan 2025	0.2576	0.0035	1.38%	0.2512	0.2585	202,952,962
07 Jan 2025	0.2541	0.01	4.10%	0.243	0.2554	262,330,242
06 Jan 2025	0.2441	0.0011	0.45%	0.2401	0.2463	119,778,349
03 Jan 2025	0.243	-0.0072	-2.88%	0.2429	0.2491	128,244,051
02 Jan 2025	0.2502	0.0039	1.58%	0.2479	0.2519	115,058,053
30 Dec 2024	0.2463	0.0011	0.45%	0.2435	0.2473	117,989,837
27 Dec 2024	0.2452	0.0026	1.07%	0.2402	0.2463	144,283,722

Download more Telecom Italia SpA Historical Data

Telecom Italia SpA (TIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2597	0.2678	0.2529	0.259966	242,441,912	0.0008	0.31%
1 Month	0.2421	0.2678	0.2401	0.256002	195,566,098	0.0184	7.60%
3 Months	0.2322	0.2888	0.214	0.248809	220,370,170	0.0283	12.19%
6 Months	0.2258	0.2888	0.1975	0.24391	193,263,003	0.0347	15.37%
1 Year	0.289	0.295	0.1975	0.23972	218,126,059	-0.0285	-9.86%
3 Years	0.4176	0.4346	0.1627	0.256112	173,156,340	-0.1571	-37.62%
5 Years	0.4981	0.538	0.1627	0.302468	155,293,641	-0.2376	-47.70%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions