We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia SpA | BIT:TIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.07% | 0.2972 | 0.2961 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.304 | 0.2958 | 0.2998 | 293,329,797 | 02:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.2968 | 0.0007 | 0.24% | 0.2958 | 0.304 | 293,329,797 |
| 14 Mar 2025 | 0.2961 | 0.0175 | 6.28% | 0.2795 | 0.2997 | 700,092,720 |
| 13 Mar 2025 | 0.2786 | 0.0052 | 1.90% | 0.2732 | 0.2805 | 300,007,252 |
| 12 Mar 2025 | 0.2734 | 0.0043 | 1.60% | 0.2698 | 0.2749 | 131,586,112 |
| 11 Mar 2025 | 0.2691 | -0.0052 | -1.90% | 0.2686 | 0.2794 | 229,241,677 |
| 10 Mar 2025 | 0.2743 | -0.0005 | -0.18% | 0.27 | 0.2775 | 171,319,539 |
| 07 Mar 2025 | 0.2748 | 0.0097 | 3.66% | 0.2641 | 0.2762 | 255,940,835 |
| 06 Mar 2025 | 0.2651 | 0.0072 | 2.79% | 0.2602 | 0.2711 | 260,444,169 |
| 05 Mar 2025 | 0.2579 | 0.0024 | 0.94% | 0.2564 | 0.261 | 161,629,761 |
| 04 Mar 2025 | 0.2555 | -0.0147 | -5.44% | 0.2539 | 0.2686 | 286,225,378 |
| 03 Mar 2025 | 0.2702 | 0.0001 | 0.04% | 0.267 | 0.2729 | 169,754,335 |
| 28 Feb 2025 | 0.2701 | 0.0012 | 0.45% | 0.2669 | 0.2714 | 142,230,520 |
| 27 Feb 2025 | 0.2689 | -0.0026 | -0.96% | 0.2666 | 0.2716 | 145,308,827 |
| 26 Feb 2025 | 0.2715 | -0.0002 | -0.07% | 0.2702 | 0.2746 | 166,903,648 |
| 25 Feb 2025 | 0.2717 | -0.0006 | -0.22% | 0.2691 | 0.2732 | 159,517,599 |
| 24 Feb 2025 | 0.2723 | 0.0009 | 0.33% | 0.2696 | 0.2752 | 183,427,304 |
| 21 Feb 2025 | 0.2714 | -0.0007 | -0.26% | 0.2705 | 0.2754 | 206,689,087 |
| 20 Feb 2025 | 0.2721 | -0.0032 | -1.16% | 0.2715 | 0.2776 | 209,026,334 |
| 19 Feb 2025 | 0.2753 | -0.0045 | -1.61% | 0.2751 | 0.2915 | 616,879,675 |
| 18 Feb 2025 | 0.2798 | 0.0056 | 2.04% | 0.275 | 0.2837 | 405,873,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2775 | 0.304 | 0.2686 | 0.284247 | 306,449,460 | 0.0197 | 7.10% |
| 1 Month | 0.2786 | 0.304 | 0.2539 | 0.274913 | 273,201,710 | 0.0186 | 6.68% |
| 3 Months | 0.2421 | 0.3173 | 0.2383 | 0.275089 | 291,478,378 | 0.0551 | 22.76% |
| 6 Months | 0.25 | 0.3173 | 0.214 | 0.26159 | 244,891,298 | 0.0472 | 18.88% |
| 1 Year | 0.2184 | 0.3173 | 0.1975 | 0.248274 | 221,523,177 | 0.0788 | 36.08% |
| 3 Years | 0.3009 | 0.3692 | 0.1627 | 0.25545 | 181,290,756 | -0.0037 | -1.23% |
| 5 Years | 0.3124 | 0.5094 | 0.1627 | 0.297723 | 161,380,384 | -0.0152 | -4.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
