We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaris SA | BIT:TEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.13% | 15.595 | 15.40 | 15.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.69 | 15.41 | 15.575 | 2,709,305 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.625 | -0.09 | -0.57% | 15.44 | 15.82 | 2,871,080 |
| 30 Apr 2024 | 15.715 | -0.17 | -1.04% | 15.645 | 15.965 | 2,688,843 |
| 29 Apr 2024 | 15.88 | -0.09 | -0.56% | 15.495 | 16.155 | 5,217,149 |
| 26 Apr 2024 | 15.97 | -1.41 | -8.09% | 15.935 | 17.68 | 8,940,740 |
| 25 Apr 2024 | 17.375 | -0.08 | -0.46% | 17.115 | 17.45 | 2,141,001 |
| 24 Apr 2024 | 17.455 | -0.12 | -0.65% | 17.385 | 17.655 | 1,544,114 |
| 23 Apr 2024 | 17.57 | -0.10 | -0.57% | 17.405 | 17.725 | 2,024,425 |
| 22 Apr 2024 | 17.67 | -0.04 | -0.20% | 17.495 | 17.86 | 2,030,936 |
| 19 Apr 2024 | 17.705 | -0.15 | -0.81% | 17.445 | 17.83 | 2,644,724 |
| 18 Apr 2024 | 17.85 | -0.11 | -0.61% | 17.37 | 18.00 | 3,441,685 |
| 17 Apr 2024 | 17.96 | 0.11 | 0.59% | 17.80 | 18.14 | 1,105,274 |
| 16 Apr 2024 | 17.855 | -0.26 | -1.44% | 17.62 | 17.97 | 2,185,544 |
| 15 Apr 2024 | 18.115 | -0.30 | -1.63% | 18.035 | 18.35 | 1,987,798 |
| 12 Apr 2024 | 18.415 | 0.05 | 0.27% | 18.345 | 18.615 | 1,943,171 |
| 11 Apr 2024 | 18.365 | -0.16 | -0.86% | 18.33 | 18.67 | 2,042,856 |
| 10 Apr 2024 | 18.525 | 0.24 | 1.34% | 18.235 | 18.605 | 1,557,844 |
| 09 Apr 2024 | 18.28 | -0.24 | -1.30% | 18.275 | 18.68 | 1,743,836 |
| 08 Apr 2024 | 18.52 | 0.10 | 0.54% | 18.31 | 18.72 | 2,428,083 |
| 05 Apr 2024 | 18.42 | -0.23 | -1.21% | 18.365 | 18.61 | 1,539,078 |
| 04 Apr 2024 | 18.645 | 0.05 | 0.27% | 18.51 | 18.675 | 1,137,677 |
| 03 Apr 2024 | 18.595 | 0.32 | 1.75% | 18.315 | 18.63 | 1,729,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 17.68 | 15.41 | 15.86 | 4,929,453 | -1.89 | -10.78% |
| 1 Month | 18.38 | 18.72 | 15.41 | 17.15 | 2,635,694 | -2.79 | -15.15% |
| 3 Months | 14.715 | 18.72 | 14.585 | 16.85 | 2,784,291 | 0.88 | 5.98% |
| 6 Months | 16.50 | 18.72 | 14.24 | 16.13 | 2,623,100 | -0.905 | -5.48% |
| 1 Year | 12.355 | 18.72 | 11.63 | 14.91 | 2,836,948 | 3.24 | 26.22% |
| 3 Years | 8.962 | 18.72 | 8.038 | 12.75 | 3,438,457 | 6.63 | 74.01% |
| 5 Years | 11.665 | 18.72 | 3.762 | 10.39 | 3,911,530 | 3.93 | 33.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
