We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaris SA | BIT:TEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 0.98% | 19.07 | 18.80 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 18.82 | 18.90 | 1,807,508 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 19.09 | 0.18 | 0.93% | 18.82 | 19.20 | 1,807,508 |
| 10 Jan 2025 | 18.915 | -0.02 | -0.08% | 18.84 | 19.22 | 1,744,302 |
| 09 Jan 2025 | 18.93 | 0.06 | 0.32% | 18.64 | 18.955 | 851,731 |
| 08 Jan 2025 | 18.87 | 0.29 | 1.56% | 18.56 | 19.07 | 2,540,704 |
| 07 Jan 2025 | 18.58 | 0.13 | 0.70% | 18.255 | 18.59 | 2,206,861 |
| 06 Jan 2025 | 18.45 | 0.18 | 1.01% | 18.155 | 18.52 | 1,714,982 |
| 03 Jan 2025 | 18.265 | -0.17 | -0.90% | 18.23 | 18.47 | 2,290,868 |
| 02 Jan 2025 | 18.43 | 0.32 | 1.77% | 18.135 | 18.485 | 2,177,667 |
| 30 Dec 2024 | 18.11 | -0.01 | -0.06% | 17.96 | 18.145 | 1,837,865 |
| 27 Dec 2024 | 18.12 | 0.19 | 1.03% | 17.955 | 18.195 | 1,556,869 |
| 23 Dec 2024 | 17.935 | 0.01 | 0.06% | 17.77 | 17.965 | 1,303,421 |
| 20 Dec 2024 | 17.925 | -0.09 | -0.50% | 17.59 | 18.01 | 5,241,284 |
| 19 Dec 2024 | 18.015 | -0.15 | -0.83% | 17.875 | 18.175 | 3,674,041 |
| 18 Dec 2024 | 18.165 | 0.02 | 0.08% | 18.075 | 18.275 | 1,661,649 |
| 17 Dec 2024 | 18.15 | -0.24 | -1.28% | 18.005 | 18.32 | 3,152,488 |
| 16 Dec 2024 | 18.385 | -0.05 | -0.27% | 18.27 | 18.425 | 1,870,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 19.22 | 18.155 | 18.73 | 1,811,716 | 0.72 | 3.92% |
| 1 Month | 18.425 | 19.22 | 17.59 | 18.28 | 2,255,043 | 0.645 | 3.50% |
| 3 Months | 14.575 | 19.22 | 14.525 | 17.43 | 2,990,921 | 4.50 | 30.84% |
| 6 Months | 14.30 | 19.22 | 12.05 | 15.41 | 2,815,860 | 4.77 | 33.36% |
| 1 Year | 14.82 | 19.22 | 12.05 | 15.61 | 2,734,677 | 4.25 | 28.68% |
| 3 Years | 10.005 | 19.22 | 9.764 | 14.47 | 3,061,010 | 9.07 | 90.60% |
| 5 Years | 10.45 | 19.22 | 3.762 | 10.92 | 3,729,749 | 8.62 | 82.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
