ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SVIX4L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	12.57%	0.1075	0.1055	0.1095

High Price	Low Price	Open Price	Traded	Last Trade
0.113	0.094	0.095	61,000	21:15:00

Societe Generale Effekten (SVIX4L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.1125	0.0115	11.39%	0.094	0.113	61,000
13 Jun 2024	0.101	0.0065	6.88%	0.0925	0.1015	1,000
12 Jun 2024	0.0945	-0.015	-13.70%	0.092	0.1065	2,250
11 Jun 2024	0.1095	0.0015	1.39%	0.104	0.1175	920
10 Jun 2024	0.108	0.002	1.89%	0.1075	0.1225	6,000
07 Jun 2024	0.106	-0.0045	-4.07%	0.106	0.123	16,000
06 Jun 2024	0.1105	-0.01	-8.30%	0.1105	0.1185	147,000
05 Jun 2024	0.1205	-0.0175	-12.68%	0.1195	0.1305	0
04 Jun 2024	0.138	0.0045	3.37%	0.1305	0.1475	0
03 Jun 2024	0.1335	-0.0255	-16.04%	0.1215	0.138	3,500
31 May 2024	0.159	0.0065	4.26%	0.135	0.1615	500
30 May 2024	0.1525	0.003	2.01%	0.1485	0.1705	6,700
29 May 2024	0.1495	0.0245	19.60%	0.142	0.1585	14,000
28 May 2024	0.125	0.0075	6.38%	0.116	0.13	0
27 May 2024	0.1175	-0.0015	-1.26%	0.1175	0.122	4,000
24 May 2024	0.119	-0.003	-2.46%	0.119	0.1425	1,200
23 May 2024	0.122	0.00	0.00%	0.1155	0.1325	508,500
22 May 2024	0.122	-0.0005	-0.41%	0.1185	0.1225	20,000
21 May 2024	0.1225	-0.0015	-1.21%	0.1225	0.1305	6,010
20 May 2024	0.124	-0.011	-8.15%	0.1235	0.13	0
17 May 2024	0.135	-0.0015	-1.10%	0.1335	0.139	4,000