ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SVIX4L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-9.09%	0.12	0.1175	0.123

High Price	Low Price	Open Price	Traded	Last Trade
0.1245	0.1185	0.122	450,950	10:37:03

Societe Generale Effekten (SVIX4L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.122	-0.0005	-0.41%	0.1185	0.1225	20,000
21 May 2024	0.1225	-0.0015	-1.21%	0.1225	0.1305	6,010
20 May 2024	0.124	-0.011	-8.15%	0.1235	0.13	0
17 May 2024	0.135	-0.0015	-1.10%	0.1335	0.139	4,000
16 May 2024	0.1365	-0.0025	-1.80%	0.1345	0.1395	6,500
15 May 2024	0.139	-0.0355	-20.34%	0.139	0.1745	5,130
14 May 2024	0.1745	-0.001	-0.57%	0.1735	0.193	13,000
13 May 2024	0.1755	-0.0065	-3.57%	0.1655	0.1785	456,000
10 May 2024	0.182	-0.012	-6.19%	0.1785	0.1885	31,000
09 May 2024	0.194	-0.0055	-2.76%	0.1875	0.201	12,220
08 May 2024	0.1995	-0.01	-4.77%	0.196	0.211	10,000
07 May 2024	0.2095	-0.013	-5.84%	0.205	0.216	48,701
06 May 2024	0.2225	-0.0205	-8.44%	0.213	0.232	16,373
03 May 2024	0.243	-0.0485	-16.64%	0.229	0.2695	93,800
02 May 2024	0.2915	0.0015	0.52%	0.2795	0.333	0
30 Apr 2024	0.29	0.0155	5.65%	0.27	0.292	2,600
29 Apr 2024	0.2745	-0.0415	-13.13%	0.27	0.304	19,999
26 Apr 2024	0.316	-0.063	-16.62%	0.2995	0.33	9,700
25 Apr 2024	0.379	0.035	10.17%	0.349	0.421	15,500
24 Apr 2024	0.344	-0.012	-3.37%	0.318	0.353	10,000
23 Apr 2024	0.356	-0.122	-25.52%	0.345	0.393	8,000