ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SVIX4L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.0025	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.003	0.004	962,200	20:45:39

Societe Generale Effekten (SVIX4L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Nov 2024	0.0035	0.00	0.00%	0.003	0.004	932,200
12 Nov 2024	0.0035	-0.0002	-5.41%	0.0035	0.004	0
11 Nov 2024	0.0037	-0.0003	-7.50%	0.003	0.004	35,200
08 Nov 2024	0.004	0.00	0.00%	0.0035	0.004	0
07 Nov 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	725,000
06 Nov 2024	0.0045	-0.0035	-43.75%	0.004	0.006	484,650
05 Nov 2024	0.008	-0.003	-27.27%	0.008	0.0105	70,000
04 Nov 2024	0.011	-0.001	-8.33%	0.0107	0.0135	30,000
01 Nov 2024	0.012	-0.002	-14.29%	0.0115	0.0145	30,000
31 Oct 2024	0.014	0.004	40.00%	0.012	0.014	85,000
30 Oct 2024	0.01	0.0005	5.26%	0.0095	0.011	0
29 Oct 2024	0.0095	0.00	0.00%	0.0095	0.0105	0
28 Oct 2024	0.0095	-0.001	-9.52%	0.0095	0.011	0
25 Oct 2024	0.0105	-0.0015	-12.50%	0.0095	0.0105	0
24 Oct 2024	0.012	0.0015	14.29%	0.0105	0.012	19,023
23 Oct 2024	0.0105	0.00	0.00%	0.0095	0.0105	0
22 Oct 2024	0.0105	0.00	0.00%	0.01	0.0105	0
21 Oct 2024	0.0105	0.0005	5.00%	0.0095	0.0105	0
18 Oct 2024	0.01	-0.001	-9.09%	0.01	0.011	15,000
17 Oct 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0
16 Oct 2024	0.0115	0.0005	4.55%	0.0115	0.0125	0
15 Oct 2024	0.011	0.0005	4.76%	0.0095	0.011	27,999
14 Oct 2024	0.0105	-0.0015	-12.50%	0.0105	0.0115	0