Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
SS Lazio SPA (SSL)
SS Lazio SPA (SSL) Historical

SSL SS Lazio SPA

0.678

0.008 (1.19%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SS Lazio SPA	BIT:SSL	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	1.19%	0.678	0.66	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.678	0.67	0.678	72,794	16:40:00

SS Lazio (SSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.678	0.008	1.19%	0.67	0.678	72,794
02 May 2024	0.67	0.004	0.60%	0.66	0.67	85,759
30 Apr 2024	0.666	0.00	0.00%	0.66	0.67	79,567
29 Apr 2024	0.666	0.004	0.60%	0.652	0.666	45,200
26 Apr 2024	0.662	0.006	0.91%	0.646	0.672	7,236
25 Apr 2024	0.656	0.006	0.92%	0.64	0.658	22,090
24 Apr 2024	0.65	0.00	0.00%	0.638	0.66	32,959
23 Apr 2024	0.65	0.00	0.00%	0.646	0.66	37,686
22 Apr 2024	0.65	0.01	1.56%	0.632	0.664	35,927
19 Apr 2024	0.64	-0.002	-0.31%	0.626	0.642	35,983
18 Apr 2024	0.642	0.018	2.88%	0.602	0.642	94,599
17 Apr 2024	0.624	-0.008	-1.27%	0.602	0.634	26,952
16 Apr 2024	0.632	-0.008	-1.25%	0.61	0.634	45,629
15 Apr 2024	0.64	0.00	0.00%	0.63	0.648	38,941
12 Apr 2024	0.64	0.01	1.59%	0.624	0.642	19,053
11 Apr 2024	0.63	-0.01	-1.56%	0.616	0.65	63,219
10 Apr 2024	0.64	-0.024	-3.61%	0.632	0.664	73,383
09 Apr 2024	0.664	0.012	1.84%	0.65	0.664	64,357
08 Apr 2024	0.652	-0.012	-1.81%	0.65	0.658	58,215
05 Apr 2024	0.664	0.00	0.00%	0.65	0.67	6,089

Download more SS Lazio SPA Historical Data

SS Lazio SPA (SSL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.672	0.678	0.646	0.667442	54,441	0.006	0.89%
1 Month	0.67	0.678	0.602	0.64979	45,939	0.008	1.19%
3 Months	0.742	0.786	0.602	0.678345	68,422	-0.064	-8.63%
6 Months	0.846	0.87	0.602	0.74075	62,951	-0.168	-19.86%
1 Year	1.06	1.135	0.602	0.832103	46,058	-0.382	-36.04%
3 Years	1.15	1.35	0.602	1.04	51,361	-0.472	-41.04%
5 Years	1.20	2.055	0.602	1.30	140,157	-0.522	-43.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions