We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SS Lazio SPA | BIT:SSL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 1.02 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.04 | 1.06 | 100,555 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.045 | -0.02 | -1.42% | 1.04 | 1.06 | 100,555 |
| 20 Dec 2024 | 1.06 | 0.00 | 0.00% | 0.994 | 1.065 | 278,098 |
| 19 Dec 2024 | 1.06 | -0.01 | -0.47% | 1.05 | 1.09 | 168,415 |
| 18 Dec 2024 | 1.065 | 0.00 | 0.00% | 1.055 | 1.065 | 52,349 |
| 17 Dec 2024 | 1.065 | -0.03 | -2.74% | 1.03 | 1.075 | 210,773 |
| 16 Dec 2024 | 1.095 | 0.01 | 1.39% | 1.065 | 1.10 | 296,209 |
| 13 Dec 2024 | 1.08 | 0.02 | 1.89% | 1.065 | 1.085 | 210,748 |
| 12 Dec 2024 | 1.06 | -0.01 | -0.93% | 1.045 | 1.065 | 185,589 |
| 11 Dec 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.09 | 199,509 |
| 10 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.065 | 1.085 | 55,264 |
| 09 Dec 2024 | 1.08 | 0.04 | 3.35% | 1.055 | 1.09 | 348,668 |
| 06 Dec 2024 | 1.045 | 0.01 | 1.46% | 1.03 | 1.06 | 196,922 |
| 05 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.055 | 81,540 |
| 04 Dec 2024 | 1.04 | 0.01 | 0.97% | 1.025 | 1.06 | 78,042 |
| 03 Dec 2024 | 1.03 | 0.01 | 0.98% | 0.994 | 1.04 | 252,235 |
| 02 Dec 2024 | 1.02 | -0.08 | -6.85% | 1.00 | 1.05 | 558,137 |
| 29 Nov 2024 | 1.095 | -0.04 | -3.52% | 1.08 | 1.135 | 322,510 |
| 28 Nov 2024 | 1.135 | 0.08 | 7.08% | 1.05 | 1.135 | 442,893 |
| 27 Nov 2024 | 1.06 | 0.06 | 6.00% | 1.00 | 1.07 | 481,956 |
| 26 Nov 2024 | 1.00 | 0.034 | 3.52% | 0.962 | 1.025 | 330,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 0.994 | 1.07 | 201,169 | -0.02 | -1.87% |
| 1 Month | 0.966 | 1.135 | 0.94 | 1.03 | 362,824 | 0.084 | 8.70% |
| 3 Months | 0.742 | 1.135 | 0.73 | 0.977989 | 199,222 | 0.308 | 41.51% |
| 6 Months | 0.744 | 1.135 | 0.69 | 0.942333 | 108,484 | 0.306 | 41.13% |
| 1 Year | 0.806 | 1.135 | 0.602 | 0.864248 | 81,874 | 0.244 | 30.27% |
| 3 Years | 1.046 | 1.17 | 0.602 | 0.934872 | 52,984 | 0.004 | 0.38% |
| 5 Years | 1.448 | 2.055 | 0.602 | 1.27 | 135,432 | -0.398 | -27.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
