Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
SS Lazio SPA (SSL)
SS Lazio SPA (SSL) Historical

SSL SS Lazio SPA

0.946

0.016 (1.72%)

05 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SS Lazio SPA	BIT:SSL	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	1.72%	0.946	0.946	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.964	0.932	0.938	22,222	16:40:00

SS Lazio (SSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.948	0.008	0.85%	0.93	0.95	31,438
03 Feb 2025	0.94	0.00	0.00%	0.926	0.958	12,741
31 Jan 2025	0.94	-0.014	-1.47%	0.934	0.954	36,330
30 Jan 2025	0.954	0.002	0.21%	0.942	0.954	40,345
29 Jan 2025	0.952	0.02	2.15%	0.93	0.958	37,833
28 Jan 2025	0.932	-0.006	-0.64%	0.926	0.972	79,609
27 Jan 2025	0.938	-0.032	-3.30%	0.924	0.948	117,701
24 Jan 2025	0.97	0.012	1.25%	0.948	0.978	172,972
23 Jan 2025	0.958	-0.062	-6.08%	0.912	0.98	426,828
22 Jan 2025	1.02	0.00	0.00%	1.02	1.02	0.00
21 Jan 2025	1.02	0.00	0.00%	1.015	1.03	6,935
20 Jan 2025	1.02	0.00	0.00%	1.015	1.035	80,750
17 Jan 2025	1.02	0.00	0.00%	1.00	1.025	41,298
16 Jan 2025	1.02	-0.01	-0.97%	1.015	1.035	20,402
15 Jan 2025	1.03	0.01	0.49%	1.015	1.03	39,976
14 Jan 2025	1.025	-0.01	-0.49%	1.015	1.04	34,887
13 Jan 2025	1.03	-0.02	-1.90%	1.015	1.045	87,051
10 Jan 2025	1.05	0.00	0.00%	1.035	1.05	27,152
09 Jan 2025	1.05	0.03	2.94%	1.015	1.05	123,019
08 Jan 2025	1.02	-0.01	-0.49%	1.01	1.04	28,036
07 Jan 2025	1.025	-0.01	-0.97%	1.01	1.055	89,155
06 Jan 2025	1.035	-0.02	-1.43%	1.01	1.055	100,177
03 Jan 2025	1.05	0.01	0.48%	0.95	1.05	231,051

Download more SS Lazio SPA Historical Data

SS Lazio SPA (SSL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.964	0.926	0.948005	31,737	0.016	1.72%
1 Month	1.01	1.05	0.912	0.980291	97,773	-0.064	-6.34%
3 Months	0.958	1.135	0.912	1.02	190,323	-0.012	-1.25%
6 Months	0.724	1.135	0.69	0.960783	127,817	0.222	30.66%
1 Year	0.77	1.135	0.602	0.883593	89,512	0.176	22.86%
3 Years	1.08	1.17	0.602	0.933498	54,624	-0.134	-12.41%
5 Years	1.60	2.055	0.602	1.24	128,446	-0.654	-40.88%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions