[ADVERT]
Share Name Share Symbol Market Type
Ss Lazio BIT:SSL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.026 -2.17% 1.172 1.172 1.188 1.22 1.172 1.188 172,164 16:35:53

Ss Lazio (SSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20211.172-0.03-2.17%1.1721.22172,164
21 Oct 20211.1980.065.27%1.1221.22565,528
20 Oct 20211.1380.011.07%1.1221.14236,747
19 Oct 20211.126-0.02-1.57%1.1241.14452,182
18 Oct 20211.1440.000.35%1.1261.1546,292
15 Oct 20211.140.000.18%1.1261.14868,437
14 Oct 20211.1380.000.0%1.1321.14810,713
13 Oct 20211.1380.010.53%1.121.166105,425
12 Oct 20211.1320.00-0.35%1.1181.1425,810
11 Oct 20211.1360.032.9%1.1061.14246,343
08 Oct 20211.1040.000.36%1.0881.1549,045
07 Oct 20211.100.010.73%1.0721.10250,406
06 Oct 20211.092-0.04-3.53%1.0821.144185,197
05 Oct 20211.1320.010.89%1.101.162329,637
04 Oct 20211.122-0.03-2.77%1.101.15162,231
01 Oct 20211.1540.000.17%1.1241.1634,786
30 Sep 20211.1520.000.35%1.141.1949,847
29 Sep 20211.1480.021.41%1.1381.15618,361
28 Sep 20211.132-0.02-1.74%1.1321.16427,694
27 Sep 20211.1520.010.88%1.1521.18477,633
24 Sep 20211.142-0.02-1.55%1.1261.1564,296
23 Sep 20211.160.021.58%1.1381.16245,483
Download more Ss Lazio Historical Data

Ss Lazio (SSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1381.221.1221.18153,8370.0342.99%
1 Month1.1461.221.0721.15100,3310.0262.27%
3 Months1.1941.2561.0721.1770,266-0.022-1.84%
6 Months1.1381.351.0721.2192,4430.0342.99%
1 Year1.0161.4380.8691.18117,3660.15615.35%
3 Years1.272.0550.7361.34231,363-0.098-7.72%
5 Years0.5152.0550.491.28306,5640.657127.57%
ADVFN Advertorial
Your Recent History
BIT
SSL
Ss Lazio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 14:40:46