We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saipem Spa | BIT:SPM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.05% | 2.147 | 2.14 | 2.159 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.208 | 2.117 | 2.195 | 24,217,788 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.192 | 0.02 | 1.06% | 2.132 | 2.204 | 27,702,781 |
| 30 Apr 2024 | 2.169 | -0.04 | -1.68% | 2.152 | 2.225 | 19,541,210 |
| 29 Apr 2024 | 2.206 | 0.02 | 0.68% | 2.176 | 2.217 | 18,487,545 |
| 26 Apr 2024 | 2.191 | 0.04 | 2.05% | 2.149 | 2.213 | 25,600,308 |
| 25 Apr 2024 | 2.147 | -0.04 | -1.78% | 2.114 | 2.201 | 27,855,203 |
| 24 Apr 2024 | 2.186 | -0.07 | -3.27% | 2.156 | 2.269 | 46,811,721 |
| 23 Apr 2024 | 2.26 | 0.03 | 1.39% | 2.104 | 2.292 | 70,663,582 |
| 22 Apr 2024 | 2.229 | 0.00 | 0.00% | 2.204 | 2.283 | 27,318,033 |
| 19 Apr 2024 | 2.229 | -0.05 | -2.37% | 2.202 | 2.264 | 34,419,597 |
| 18 Apr 2024 | 2.283 | -0.05 | -2.02% | 2.253 | 2.339 | 27,835,007 |
| 17 Apr 2024 | 2.33 | 0.00 | -0.17% | 2.322 | 2.379 | 20,898,613 |
| 16 Apr 2024 | 2.334 | -0.05 | -2.10% | 2.301 | 2.421 | 42,505,018 |
| 15 Apr 2024 | 2.384 | -0.03 | -1.20% | 2.375 | 2.471 | 81,592,175 |
| 12 Apr 2024 | 2.413 | 0.08 | 3.47% | 2.346 | 2.459 | 65,236,445 |
| 11 Apr 2024 | 2.332 | 0.02 | 0.78% | 2.305 | 2.382 | 41,532,484 |
| 10 Apr 2024 | 2.314 | 0.05 | 2.21% | 2.218 | 2.319 | 37,377,591 |
| 09 Apr 2024 | 2.264 | 0.01 | 0.35% | 2.238 | 2.293 | 29,639,951 |
| 08 Apr 2024 | 2.256 | 0.02 | 1.03% | 2.228 | 2.294 | 25,187,040 |
| 05 Apr 2024 | 2.233 | -0.02 | -0.98% | 2.203 | 2.259 | 20,444,616 |
| 04 Apr 2024 | 2.255 | -0.04 | -1.70% | 2.217 | 2.30 | 37,345,823 |
| 03 Apr 2024 | 2.294 | -0.02 | -0.91% | 2.277 | 2.324 | 20,401,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.168 | 2.225 | 2.117 | 2.19 | 22,832,961 | -0.021 | -0.97% |
| 1 Month | 2.226 | 2.471 | 2.104 | 2.28 | 36,349,943 | -0.079 | -3.55% |
| 3 Months | 1.278 | 2.471 | 1.254 | 1.92 | 52,099,249 | 0.869 | 68.00% |
| 6 Months | 1.495 | 2.471 | 1.247 | 1.68 | 45,752,707 | 0.652 | 43.61% |
| 1 Year | 1.2975 | 2.471 | 1.141 | 1.57 | 40,679,895 | 0.8495 | 65.47% |
| 3 Years | 1.9335 | 43.76 | 0.57 | 1.45 | 28,947,755 | 0.2135 | 11.04% |
| 5 Years | 4.321 | 43.76 | 0.57 | 1.72 | 22,152,984 | -2.17 | -50.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
