We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saipem Spa | BIT:SPM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.73% | 2.066 | 2.06 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.078 | 2.003 | 2.015 | 36,600,778 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.013 | -0.08 | -3.73% | 2.012 | 2.098 | 42,575,139 |
| 12 Mar 2025 | 2.091 | 0.13 | 6.49% | 1.982 | 2.091 | 52,881,442 |
| 11 Mar 2025 | 1.9635 | -0.01 | -0.48% | 1.93 | 2.005 | 36,684,546 |
| 10 Mar 2025 | 1.973 | -0.06 | -3.00% | 1.96 | 2.05 | 44,663,555 |
| 07 Mar 2025 | 2.034 | 0.04 | 2.11% | 1.9815 | 2.034 | 37,181,147 |
| 06 Mar 2025 | 1.992 | -0.04 | -2.16% | 1.9865 | 2.082 | 52,252,623 |
| 05 Mar 2025 | 2.036 | -0.01 | -0.29% | 2.019 | 2.097 | 47,390,121 |
| 04 Mar 2025 | 2.042 | -0.11 | -5.07% | 2.028 | 2.124 | 71,478,453 |
| 03 Mar 2025 | 2.151 | -0.05 | -2.23% | 2.15 | 2.243 | 49,106,059 |
| 28 Feb 2025 | 2.20 | -0.04 | -1.96% | 2.194 | 2.281 | 59,202,179 |
| 27 Feb 2025 | 2.244 | 0.04 | 1.58% | 2.137 | 2.297 | 90,357,314 |
| 26 Feb 2025 | 2.209 | -0.07 | -3.16% | 2.203 | 2.411 | 165,427,959 |
| 25 Feb 2025 | 2.281 | -0.03 | -1.30% | 2.256 | 2.319 | 48,274,034 |
| 24 Feb 2025 | 2.311 | -0.02 | -0.69% | 2.211 | 2.538 | 202,361,979 |
| 21 Feb 2025 | 2.327 | 0.04 | 1.88% | 2.28 | 2.338 | 27,029,721 |
| 20 Feb 2025 | 2.284 | -0.02 | -0.83% | 2.279 | 2.33 | 20,004,250 |
| 19 Feb 2025 | 2.303 | -0.04 | -1.58% | 2.298 | 2.364 | 28,573,831 |
| 18 Feb 2025 | 2.34 | 0.03 | 1.47% | 2.289 | 2.352 | 26,679,763 |
| 17 Feb 2025 | 2.306 | 0.02 | 0.65% | 2.281 | 2.31 | 15,248,097 |
| 14 Feb 2025 | 2.291 | -0.02 | -0.65% | 2.287 | 2.36 | 36,392,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9845 | 2.098 | 1.93 | 2.02 | 42,797,166 | 0.0815 | 4.11% |
| 1 Month | 2.303 | 2.538 | 1.93 | 2.18 | 57,688,258 | -0.237 | -10.29% |
| 3 Months | 2.605 | 2.797 | 1.93 | 2.33 | 40,231,658 | -0.539 | -20.69% |
| 6 Months | 1.972 | 2.797 | 1.911 | 2.27 | 37,512,013 | 0.094 | 4.77% |
| 1 Year | 1.975 | 2.797 | 1.7885 | 2.24 | 33,608,348 | 0.091 | 4.61% |
| 3 Years | 0.9832 | 43.76 | 0.57 | 1.63 | 34,462,044 | 1.08 | 110.13% |
| 5 Years | 2.01 | 43.76 | 0.57 | 1.70 | 26,258,502 | 0.056 | 2.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
