We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sciuker Frames SpA | BIT:SCK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -4.72% | 2.725 | 2.70 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.68 | 2.805 | 54,628 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.725 | -0.14 | -4.72% | 2.68 | 2.88 | 54,628 |
| 13 Jun 2024 | 2.86 | -0.07 | -2.22% | 2.80 | 2.97 | 26,881 |
| 12 Jun 2024 | 2.925 | -0.01 | -0.34% | 2.86 | 2.98 | 39,166 |
| 11 Jun 2024 | 2.935 | -0.03 | -1.01% | 2.865 | 2.975 | 36,716 |
| 10 Jun 2024 | 2.965 | -0.04 | -1.17% | 2.93 | 2.965 | 10,070 |
| 07 Jun 2024 | 3.00 | 0.02 | 0.50% | 2.95 | 3.03 | 18,338 |
| 06 Jun 2024 | 2.985 | 0.00 | 0.17% | 2.955 | 3.045 | 25,342 |
| 05 Jun 2024 | 2.98 | 0.15 | 5.30% | 2.815 | 2.99 | 43,099 |
| 04 Jun 2024 | 2.83 | -0.01 | -0.18% | 2.785 | 2.88 | 31,359 |
| 03 Jun 2024 | 2.835 | -0.12 | -4.06% | 2.80 | 3.02 | 84,084 |
| 31 May 2024 | 2.955 | -0.07 | -2.15% | 2.93 | 3.08 | 86,224 |
| 30 May 2024 | 3.02 | -0.31 | -9.31% | 3.005 | 3.38 | 177,519 |
| 29 May 2024 | 3.33 | -0.39 | -10.48% | 3.32 | 3.69 | 177,125 |
| 28 May 2024 | 3.72 | 0.06 | 1.64% | 3.65 | 3.77 | 9,603 |
| 27 May 2024 | 3.66 | 0.05 | 1.39% | 3.63 | 3.725 | 7,373 |
| 24 May 2024 | 3.61 | -0.05 | -1.23% | 3.605 | 3.68 | 10,061 |
| 23 May 2024 | 3.655 | -0.09 | -2.27% | 3.57 | 3.795 | 35,585 |
| 22 May 2024 | 3.74 | -0.03 | -0.66% | 3.73 | 3.88 | 16,935 |
| 21 May 2024 | 3.765 | -0.06 | -1.44% | 3.715 | 3.81 | 10,264 |
| 20 May 2024 | 3.82 | 0.01 | 0.26% | 3.625 | 3.865 | 67,432 |
| 17 May 2024 | 3.81 | -0.12 | -2.93% | 3.72 | 3.99 | 49,660 |
| 16 May 2024 | 3.925 | -0.03 | -0.63% | 3.90 | 4.04 | 42,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.03 | 2.68 | 2.93 | 26,234 | -0.305 | -10.07% |
| 1 Month | 3.905 | 3.99 | 2.68 | 3.19 | 48,142 | -1.18 | -30.22% |
| 3 Months | 3.14 | 4.09 | 2.68 | 3.34 | 51,090 | -0.415 | -13.22% |
| 6 Months | 4.255 | 4.47 | 2.605 | 3.44 | 46,626 | -1.53 | -35.96% |
| 1 Year | 6.70 | 6.99 | 2.605 | 4.11 | 51,893 | -3.98 | -59.33% |
| 3 Years | 5.20 | 11.30 | 2.605 | 6.91 | 81,363 | -2.48 | -47.60% |
| 5 Years | 0.564 | 11.30 | 0.502 | 4.07 | 127,312 | 2.16 | 383.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
