Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sciuker Frames SpA | BIT:SCK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.35% | 1.76 | 1.75 | 1.894 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.752 | 1.79 | 12,870 | 02:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.768 | -0.03 | -1.67% | 1.752 | 1.80 | 12,870 |
| 22 Nov 2024 | 1.798 | -0.03 | -1.64% | 1.798 | 1.822 | 25,398 |
| 21 Nov 2024 | 1.828 | -0.04 | -2.25% | 1.822 | 1.86 | 15,798 |
| 20 Nov 2024 | 1.87 | -0.07 | -3.61% | 1.844 | 1.94 | 52,136 |
| 19 Nov 2024 | 1.94 | 0.13 | 7.18% | 1.85 | 2.12 | 312,618 |
| 18 Nov 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.848 | 9,647 |
| 15 Nov 2024 | 1.82 | 0.01 | 0.44% | 1.80 | 1.868 | 20,341 |
| 14 Nov 2024 | 1.812 | 0.00 | 0.11% | 1.81 | 1.85 | 11,621 |
| 13 Nov 2024 | 1.81 | -0.03 | -1.63% | 1.808 | 1.85 | 58,035 |
| 12 Nov 2024 | 1.84 | -0.10 | -4.96% | 1.838 | 1.94 | 43,031 |
| 11 Nov 2024 | 1.936 | -0.01 | -0.41% | 1.936 | 1.978 | 11,961 |
| 08 Nov 2024 | 1.944 | -0.01 | -0.31% | 1.944 | 1.962 | 16,011 |
| 07 Nov 2024 | 1.95 | -0.01 | -0.41% | 1.95 | 1.99 | 29,725 |
| 06 Nov 2024 | 1.958 | -0.01 | -0.61% | 1.946 | 1.974 | 33,793 |
| 05 Nov 2024 | 1.97 | 0.01 | 0.31% | 1.97 | 1.99 | 5,311 |
| 04 Nov 2024 | 1.964 | -0.01 | -0.61% | 1.964 | 2.015 | 7,516 |
| 01 Nov 2024 | 1.976 | 0.02 | 1.23% | 1.956 | 1.982 | 23,448 |
| 31 Oct 2024 | 1.952 | -0.04 | -1.91% | 1.952 | 2.005 | 21,684 |
| 30 Oct 2024 | 1.99 | 0.02 | 0.91% | 1.98 | 2.07 | 61,913 |
| 29 Oct 2024 | 1.972 | 0.02 | 1.02% | 1.954 | 1.98 | 14,666 |
| 28 Oct 2024 | 1.952 | -0.01 | -0.31% | 1.95 | 2.01 | 17,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.848 | 2.12 | 1.752 | 1.92 | 83,119 | -0.088 | -4.76% |
| 1 Month | 2.00 | 2.12 | 1.752 | 1.91 | 39,622 | -0.24 | -12.00% |
| 3 Months | 2.605 | 2.64 | 1.752 | 2.11 | 45,908 | -0.845 | -32.44% |
| 6 Months | 3.67 | 3.77 | 1.752 | 2.39 | 35,737 | -1.91 | -52.04% |
| 1 Year | 3.75 | 4.73 | 1.752 | 3.09 | 41,706 | -1.99 | -53.07% |
| 3 Years | 8.08 | 11.30 | 1.752 | 6.67 | 61,802 | -6.32 | -78.22% |
| 5 Years | 1.32 | 11.30 | 0.65 | 5.23 | 93,013 | 0.44 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
