We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sciuker Frames SpA | BIT:SCK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.60% | 3.34 | 3.30 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.305 | 3.32 | 22,541 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.365 | 0.14 | 4.34% | 3.24 | 3.40 | 96,850 |
| 26 Apr 2024 | 3.225 | 0.07 | 2.22% | 3.14 | 3.255 | 41,691 |
| 25 Apr 2024 | 3.155 | -0.03 | -0.79% | 3.11 | 3.19 | 6,359 |
| 24 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.105 | 3.18 | 16,001 |
| 23 Apr 2024 | 3.17 | 0.05 | 1.60% | 3.12 | 3.20 | 22,414 |
| 22 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.095 | 3.24 | 33,843 |
| 19 Apr 2024 | 3.16 | 0.16 | 5.33% | 2.95 | 3.255 | 96,682 |
| 18 Apr 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.07 | 12,506 |
| 17 Apr 2024 | 3.05 | 0.18 | 6.27% | 2.86 | 3.10 | 45,496 |
| 16 Apr 2024 | 2.87 | -0.14 | -4.65% | 2.815 | 2.94 | 56,225 |
| 15 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.95 | 3.04 | 32,423 |
| 12 Apr 2024 | 3.00 | -0.06 | -1.96% | 3.00 | 3.07 | 16,618 |
| 11 Apr 2024 | 3.06 | 0.01 | 0.33% | 2.95 | 3.085 | 21,455 |
| 10 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.04 | 3.10 | 3,210 |
| 09 Apr 2024 | 3.10 | 0.10 | 3.16% | 2.98 | 3.10 | 25,695 |
| 08 Apr 2024 | 3.005 | -0.04 | -1.15% | 2.99 | 3.06 | 17,223 |
| 05 Apr 2024 | 3.04 | 0.00 | 0.00% | 2.91 | 3.18 | 74,416 |
| 04 Apr 2024 | 3.04 | -0.06 | -1.78% | 3.04 | 3.11 | 27,853 |
| 03 Apr 2024 | 3.095 | -0.14 | -4.18% | 3.02 | 3.195 | 51,653 |
| 02 Apr 2024 | 3.23 | 0.04 | 1.41% | 3.15 | 3.34 | 84,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.40 | 3.105 | 3.29 | 36,663 | 0.22 | 7.05% |
| 1 Month | 3.20 | 3.40 | 2.815 | 3.13 | 39,149 | 0.14 | 4.37% |
| 3 Months | 4.12 | 4.21 | 2.605 | 3.24 | 56,971 | -0.78 | -18.93% |
| 6 Months | 3.15 | 4.73 | 2.605 | 3.57 | 47,502 | 0.19 | 6.03% |
| 1 Year | 6.43 | 7.30 | 2.605 | 4.39 | 48,597 | -3.09 | -48.06% |
| 3 Years | 6.58 | 11.30 | 2.605 | 6.98 | 82,582 | -3.24 | -49.24% |
| 5 Years | 0.564 | 11.30 | 0.38 | 4.03 | 128,406 | 2.78 | 492.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
