We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7LCLA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.43% | 5.89 | 5.81 | 5.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 5.67 | 5.69 | 31,709 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.82 | -0.01 | -0.17% | 5.67 | 6.24 | 31,009 |
| 13 Jun 2024 | 5.83 | 0.20 | 3.55% | 5.44 | 6.05 | 6,000 |
| 12 Jun 2024 | 5.63 | 0.07 | 1.26% | 5.55 | 6.26 | 46,709 |
| 11 Jun 2024 | 5.56 | 0.37 | 7.13% | 5.28 | 5.57 | 7,500 |
| 10 Jun 2024 | 5.19 | 0.59 | 12.83% | 4.71 | 5.19 | 16,043 |
| 07 Jun 2024 | 4.60 | 0.20 | 4.55% | 4.40 | 4.83 | 3,877 |
| 06 Jun 2024 | 4.40 | 0.79 | 21.88% | 4.01 | 4.40 | 17,446 |
| 05 Jun 2024 | 3.61 | -0.09 | -2.43% | 3.57 | 3.94 | 18,508 |
| 04 Jun 2024 | 3.70 | -0.44 | -10.63% | 3.40 | 3.82 | 38,112 |
| 03 Jun 2024 | 4.14 | -1.48 | -26.33% | 4.10 | 5.61 | 54,212 |
| 31 May 2024 | 5.62 | -0.70 | -11.08% | 5.55 | 6.20 | 14,193 |
| 30 May 2024 | 6.32 | -0.56 | -8.14% | 6.19 | 6.78 | 2,490 |
| 29 May 2024 | 6.88 | -0.08 | -1.15% | 6.85 | 7.55 | 6,530 |
| 28 May 2024 | 6.96 | 0.58 | 9.09% | 6.43 | 6.96 | 21,095 |
| 27 May 2024 | 6.38 | 0.67 | 11.73% | 5.97 | 6.38 | 4,100 |
| 24 May 2024 | 5.71 | 0.02 | 0.35% | 5.20 | 5.90 | 14,230 |
| 23 May 2024 | 5.69 | -0.56 | -8.96% | 5.58 | 6.45 | 25,930 |
| 22 May 2024 | 6.25 | -0.36 | -5.45% | 5.77 | 6.35 | 21,050 |
| 21 May 2024 | 6.61 | -0.42 | -5.97% | 5.98 | 6.70 | 7,455 |
| 20 May 2024 | 7.03 | 0.20 | 2.93% | 6.61 | 7.33 | 1,050 |
| 17 May 2024 | 6.83 | 0.29 | 4.43% | 6.52 | 6.97 | 4,640 |
| 16 May 2024 | 6.54 | 0.41 | 6.69% | 6.08 | 6.86 | 6,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
