We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7LCLA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.74 | 0.16 | 2.43% | 6.70 | 7.18 | 902 |
| 08 May 2024 | 6.58 | 0.26 | 4.11% | 5.55 | 6.58 | 18,330 |
| 07 May 2024 | 6.32 | -0.12 | -1.86% | 5.90 | 6.57 | 11,715 |
| 06 May 2024 | 6.44 | -0.08 | -1.23% | 6.41 | 6.70 | 6,711 |
| 03 May 2024 | 6.52 | -0.15 | -2.25% | 6.33 | 7.02 | 2,854 |
| 02 May 2024 | 6.67 | -2.45 | -26.86% | 6.30 | 7.41 | 17,781 |
| 30 Apr 2024 | 9.12 | -0.53 | -5.49% | 8.30 | 10.05 | 5,976 |
| 29 Apr 2024 | 9.65 | -1.24 | -11.39% | 9.58 | 10.70 | 4,700 |
| 26 Apr 2024 | 10.89 | 1.52 | 16.22% | 10.30 | 11.18 | 6,230 |
| 25 Apr 2024 | 9.37 | -0.74 | -7.32% | 9.17 | 10.20 | 300 |
| 24 Apr 2024 | 10.11 | 0.32 | 3.27% | 9.57 | 10.53 | 3,089 |
| 23 Apr 2024 | 9.79 | 0.78 | 8.66% | 8.42 | 9.87 | 2,880 |
| 22 Apr 2024 | 9.01 | -0.50 | -5.26% | 8.32 | 9.26 | 5,550 |
| 19 Apr 2024 | 9.51 | 0.43 | 4.74% | 8.65 | 10.66 | 3,325 |
| 18 Apr 2024 | 9.08 | -1.97 | -17.83% | 8.55 | 9.71 | 5,525 |
| 17 Apr 2024 | 11.05 | -1.28 | -10.38% | 10.80 | 11.92 | 4,750 |
| 16 Apr 2024 | 12.33 | 1.09 | 9.70% | 11.52 | 12.66 | 2,000 |
| 15 Apr 2024 | 11.24 | -2.49 | -18.14% | 10.87 | 11.97 | 6,070 |
| 12 Apr 2024 | 13.73 | 1.57 | 12.91% | 12.36 | 14.26 | 4,365 |
| 11 Apr 2024 | 12.16 | 0.30 | 2.53% | 11.66 | 13.21 | 2,624 |
| 10 Apr 2024 | 11.86 | -0.46 | -3.73% | 11.39 | 12.66 | 2,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
