We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7LCLA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 8.96% | 1.387 | 1.37 | 1.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.371 | 1.265 | 1.274 | 46,550 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.351 | 0.18 | 15.47% | 1.265 | 1.371 | 44,550 |
| 12 Dec 2024 | 1.17 | -0.06 | -4.65% | 1.155 | 1.341 | 56,650 |
| 11 Dec 2024 | 1.227 | 0.10 | 8.49% | 1.11 | 1.227 | 109,050 |
| 10 Dec 2024 | 1.131 | 0.02 | 2.08% | 1.011 | 1.147 | 96,100 |
| 09 Dec 2024 | 1.108 | 0.13 | 12.95% | 0.99 | 1.118 | 126,524 |
| 06 Dec 2024 | 0.981 | -0.09 | -8.40% | 0.944 | 1.082 | 181,419 |
| 05 Dec 2024 | 1.071 | -0.17 | -13.91% | 1.053 | 1.17 | 106,900 |
| 04 Dec 2024 | 1.244 | -0.05 | -3.57% | 1.229 | 1.364 | 31,100 |
| 03 Dec 2024 | 1.29 | 0.21 | 19.56% | 1.11 | 1.29 | 176,725 |
| 02 Dec 2024 | 1.079 | -0.14 | -11.48% | 1.074 | 1.191 | 91,120 |
| 29 Nov 2024 | 1.219 | 0.07 | 6.00% | 1.106 | 1.267 | 89,790 |
| 28 Nov 2024 | 1.15 | -0.03 | -2.29% | 1.113 | 1.221 | 42,935 |
| 27 Nov 2024 | 1.177 | -0.07 | -5.46% | 1.147 | 1.229 | 24,150 |
| 26 Nov 2024 | 1.245 | 0.02 | 1.63% | 1.192 | 1.341 | 40,538 |
| 25 Nov 2024 | 1.225 | -0.27 | -18.17% | 1.204 | 1.535 | 113,321 |
| 22 Nov 2024 | 1.497 | 0.13 | 9.19% | 1.301 | 1.54 | 172,318 |
| 21 Nov 2024 | 1.371 | 0.08 | 6.44% | 1.271 | 1.411 | 38,720 |
| 20 Nov 2024 | 1.288 | 0.08 | 6.27% | 1.273 | 1.355 | 20,500 |
| 19 Nov 2024 | 1.212 | -0.04 | -2.81% | 1.185 | 1.328 | 100,000 |
| 18 Nov 2024 | 1.247 | 0.07 | 6.13% | 1.004 | 1.247 | 71,480 |
| 15 Nov 2024 | 1.175 | -0.04 | -2.89% | 1.08 | 1.221 | 66,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
