ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5SNFX	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0265

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Societe Generale Effekten (S5SNFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0255	-0.005	-16.39%	0.0255	0.0315	0
13 Jun 2024	0.0305	0.0005	1.67%	0.0305	0.0325	100,000
12 Jun 2024	0.03	-0.002	-6.25%	0.029	0.031	0
11 Jun 2024	0.032	-0.001	-3.03%	0.0315	0.033	0
10 Jun 2024	0.033	0.0015	4.76%	0.032	0.034	0
07 Jun 2024	0.0315	0.002	6.78%	0.03	0.032	0
06 Jun 2024	0.0295	-0.003	-9.23%	0.029	0.031	0
05 Jun 2024	0.0325	-0.003	-8.45%	0.032	0.036	0
04 Jun 2024	0.0355	0.001	2.90%	0.0345	0.0365	0
03 Jun 2024	0.0345	-0.001	-2.82%	0.032	0.035	0
31 May 2024	0.0355	0.005	16.39%	0.0305	0.0355	3,000
30 May 2024	0.0305	0.002	7.02%	0.029	0.0315	0
29 May 2024	0.0285	-0.003	-9.52%	0.028	0.0325	0
28 May 2024	0.0315	0.00	0.00%	0.03	0.0325	0
27 May 2024	0.0315	0.001	3.28%	0.031	0.0325	0
24 May 2024	0.0305	-0.003	-8.96%	0.0305	0.0345	0
23 May 2024	0.0335	0.001	3.08%	0.0325	0.0345	0
22 May 2024	0.0325	0.0005	1.56%	0.0305	0.033	0
21 May 2024	0.032	-0.0055	-14.67%	0.0315	0.034	0
20 May 2024	0.0375	-0.003	-7.41%	0.0375	0.0405	0
17 May 2024	0.0405	-0.0015	-3.57%	0.039	0.0435	0