ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5SNFX	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-10.00%	0.0315	0.031	0.0325

High Price	Low Price	Open Price	Traded	Last Trade
0.0345	0.0305	0.0345	0	21:15:01

Societe Generale Effekten (S5SNFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0305	-0.003	-8.96%	0.0305	0.0345
23 May 2024	0.0335	0.001	3.08%	0.0325	0.0345
22 May 2024	0.0325	0.0005	1.56%	0.0305	0.033
21 May 2024	0.032	-0.0055	-14.67%	0.0315	0.034
20 May 2024	0.0375	-0.003	-7.41%	0.0375	0.0405
17 May 2024	0.0405	-0.0015	-3.57%	0.039	0.0435
16 May 2024	0.042	-0.0005	-1.18%	0.0405	0.042
15 May 2024	0.0425	0.0015	3.66%	0.039	0.0425
14 May 2024	0.041	-0.003	-6.82%	0.04	0.0425
13 May 2024	0.044	0.00	0.00%	0.0425	0.045
10 May 2024	0.044	0.002	4.76%	0.0395	0.0445
09 May 2024	0.042	0.00	0.00%	0.042	0.045
08 May 2024	0.042	-0.004	-8.70%	0.0415	0.0475
07 May 2024	0.046	-0.0065	-12.38%	0.046	0.051
06 May 2024	0.0525	-0.008	-13.22%	0.052	0.0585
03 May 2024	0.0605	-0.0085	-12.32%	0.0595	0.0675
02 May 2024	0.069	-0.0065	-8.61%	0.0685	0.076
30 Apr 2024	0.0755	0.0035	4.86%	0.0715	0.0755
29 Apr 2024	0.072	-0.001	-1.37%	0.0695	0.074
26 Apr 2024	0.073	0.001	1.39%	0.066	0.0735
25 Apr 2024	0.072	-0.0015	-2.04%	0.072	0.079