![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S29796 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 1.43% | 2.835 | 2.825 | 2.845 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.915 | 2.78 | 2.80 | 0 | 16:43:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.835 | 0.03 | 1.07% | 2.78 | 2.915 | 0 |
24 Jun 2024 | 2.805 | 0.05 | 1.63% | 2.745 | 2.81 | 0 |
21 Jun 2024 | 2.76 | -0.02 | -0.54% | 2.72 | 2.80 | 0 |
20 Jun 2024 | 2.775 | 0.11 | 3.93% | 2.675 | 2.785 | 0 |
19 Jun 2024 | 2.67 | -0.04 | -1.29% | 2.665 | 2.765 | 0 |
18 Jun 2024 | 2.705 | 0.11 | 4.24% | 2.615 | 2.71 | 0 |
17 Jun 2024 | 2.595 | 0.00 | 0.00% | 2.53 | 2.67 | 0 |
14 Jun 2024 | 2.595 | -0.23 | -8.14% | 2.55 | 2.835 | 0 |
13 Jun 2024 | 2.825 | -0.10 | -3.42% | 2.825 | 2.92 | 0 |
12 Jun 2024 | 2.925 | 0.08 | 2.81% | 2.86 | 2.965 | 0 |
11 Jun 2024 | 2.845 | -0.11 | -3.72% | 2.78 | 2.995 | 0 |
10 Jun 2024 | 2.955 | -0.03 | -0.84% | 2.90 | 2.965 | 0 |
07 Jun 2024 | 2.98 | -0.08 | -2.61% | 2.945 | 3.10 | 0 |
06 Jun 2024 | 3.06 | -0.04 | -1.29% | 3.00 | 3.14 | 0 |
05 Jun 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.16 | 0 |
04 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.00 | 3.07 | 0 |
03 Jun 2024 | 3.02 | 0.09 | 3.07% | 2.95 | 3.02 | 0 |
31 May 2024 | 2.93 | 0.02 | 0.69% | 2.87 | 2.95 | 0 |
30 May 2024 | 2.91 | 0.06 | 2.11% | 2.845 | 2.91 | 0 |
29 May 2024 | 2.85 | -0.10 | -3.39% | 2.85 | 2.95 | 0 |
28 May 2024 | 2.95 | 0.01 | 0.34% | 2.925 | 2.965 | 0 |
27 May 2024 | 2.94 | 0.10 | 3.52% | 2.84 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions