We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29796 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.80% | 3.40 | 3.39 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.35 | 3.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.42 | 0.09 | 2.70% | 3.35 | 3.44 | 0 |
| 16 Jan 2025 | 3.33 | 0.02 | 0.60% | 3.27 | 3.35 | 0 |
| 15 Jan 2025 | 3.31 | 0.12 | 3.76% | 3.18 | 3.31 | 0 |
| 14 Jan 2025 | 3.19 | 0.06 | 1.92% | 3.16 | 3.22 | 0 |
| 13 Jan 2025 | 3.13 | -0.11 | -3.40% | 3.13 | 3.22 | 0 |
| 10 Jan 2025 | 3.24 | -0.05 | -1.52% | 3.20 | 3.31 | 0 |
| 09 Jan 2025 | 3.29 | 0.04 | 1.23% | 3.20 | 3.31 | 0 |
| 08 Jan 2025 | 3.25 | -0.03 | -0.91% | 3.18 | 3.28 | 0 |
| 07 Jan 2025 | 3.28 | 0.02 | 0.61% | 3.21 | 3.30 | 0 |
| 06 Jan 2025 | 3.26 | -0.02 | -0.61% | 3.20 | 3.37 | 0 |
| 03 Jan 2025 | 3.28 | 0.01 | 0.31% | 3.26 | 3.32 | 0 |
| 02 Jan 2025 | 3.27 | 0.12 | 3.81% | 3.16 | 3.28 | 0 |
| 30 Dec 2024 | 3.15 | 0.06 | 1.94% | 3.09 | 3.17 | 0 |
| 27 Dec 2024 | 3.09 | 0.02 | 0.65% | 3.01 | 3.09 | 0 |
| 23 Dec 2024 | 3.07 | 0.00 | 0.00% | 3.04 | 3.13 | 0 |
| 20 Dec 2024 | 3.07 | 0.00 | 0.00% | 3.01 | 3.07 | 0 |
| 19 Dec 2024 | 3.07 | -0.11 | -3.46% | 3.02 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
