We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29602 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.83% | 8.73 | 8.32 | 8.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.40 | 8.57 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.47 | -1.91 | -18.40% | 8.46 | 10.49 | 0 |
| 18 Jun 2024 | 10.38 | 0.26 | 2.57% | 10.11 | 10.90 | 0 |
| 17 Jun 2024 | 10.12 | 0.33 | 3.37% | 9.89 | 10.47 | 0 |
| 14 Jun 2024 | 9.79 | -1.36 | -12.20% | 9.76 | 11.54 | 0 |
| 13 Jun 2024 | 11.15 | -0.96 | -7.93% | 10.85 | 12.09 | 0 |
| 12 Jun 2024 | 12.11 | 1.32 | 12.23% | 10.80 | 12.13 | 0 |
| 11 Jun 2024 | 10.79 | -0.76 | -6.58% | 10.53 | 11.67 | 0 |
| 10 Jun 2024 | 11.55 | -0.25 | -2.12% | 11.02 | 11.61 | 0 |
| 07 Jun 2024 | 11.80 | 0.28 | 2.43% | 11.07 | 11.90 | 0 |
| 06 Jun 2024 | 11.52 | 0.85 | 7.97% | 11.01 | 11.59 | 0 |
| 05 Jun 2024 | 10.67 | 1.30 | 13.87% | 9.66 | 10.67 | 0 |
| 04 Jun 2024 | 9.37 | 0.58 | 6.60% | 8.84 | 9.83 | 0 |
| 03 Jun 2024 | 8.79 | 0.81 | 10.15% | 8.69 | 9.26 | 0 |
| 31 May 2024 | 7.98 | -0.25 | -3.04% | 7.87 | 8.64 | 0 |
| 30 May 2024 | 8.23 | 0.32 | 4.05% | 7.58 | 8.38 | 0 |
| 29 May 2024 | 7.91 | -0.96 | -10.82% | 7.81 | 9.01 | 0 |
| 28 May 2024 | 8.87 | 0.11 | 1.26% | 8.49 | 9.18 | 0 |
| 27 May 2024 | 8.76 | -0.33 | -3.63% | 8.62 | 9.15 | 0 |
| 24 May 2024 | 9.09 | -0.33 | -3.50% | 8.70 | 9.22 | 0 |
| 23 May 2024 | 9.42 | 0.08 | 0.86% | 9.22 | 10.17 | 0 |
| 22 May 2024 | 9.34 | 1.07 | 12.94% | 7.84 | 9.34 | 0 |
| 21 May 2024 | 8.27 | -0.95 | -10.30% | 7.88 | 9.19 | 0 |
| 20 May 2024 | 9.22 | 0.29 | 3.25% | 8.68 | 9.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
