We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29602 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.48% | 8.27 | 8.26 | 8.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.54 | 8.08 | 8.09 | 0 | 11:24:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.16 | 0.03 | 0.37% | 7.90 | 8.34 | 0 |
| 08 May 2024 | 8.13 | -0.81 | -9.06% | 8.13 | 8.75 | 0 |
| 07 May 2024 | 8.94 | 1.05 | 13.31% | 7.82 | 9.31 | 0 |
| 06 May 2024 | 7.89 | 0.15 | 1.94% | 7.70 | 8.24 | 0 |
| 03 May 2024 | 7.74 | 0.78 | 11.21% | 7.05 | 8.09 | 50 |
| 02 May 2024 | 6.96 | -1.36 | -16.35% | 6.94 | 7.79 | 50 |
| 30 Apr 2024 | 8.32 | -0.58 | -6.52% | 8.29 | 9.24 | 0 |
| 29 Apr 2024 | 8.90 | -0.56 | -5.92% | 8.74 | 9.62 | 0 |
| 26 Apr 2024 | 9.46 | -0.78 | -7.62% | 9.43 | 10.86 | 0 |
| 25 Apr 2024 | 10.24 | 0.34 | 3.43% | 7.99 | 11.07 | 0 |
| 24 Apr 2024 | 9.90 | 1.90 | 23.75% | 9.04 | 10.47 | 30 |
| 23 Apr 2024 | 8.00 | 0.61 | 8.25% | 7.64 | 8.37 | 0 |
| 22 Apr 2024 | 7.39 | -0.15 | -1.99% | 7.08 | 8.19 | 30 |
| 19 Apr 2024 | 7.54 | -0.91 | -10.77% | 7.54 | 8.02 | 0 |
| 18 Apr 2024 | 8.45 | -0.33 | -3.76% | 8.03 | 9.16 | 0 |
| 17 Apr 2024 | 8.78 | 0.02 | 0.23% | 8.08 | 9.08 | 0 |
| 16 Apr 2024 | 8.76 | -0.73 | -7.69% | 8.48 | 9.13 | 0 |
| 15 Apr 2024 | 9.49 | -0.17 | -1.76% | 9.49 | 10.18 | 0 |
| 12 Apr 2024 | 9.66 | -0.47 | -4.64% | 9.63 | 10.75 | 0 |
| 11 Apr 2024 | 10.13 | -0.21 | -2.03% | 9.95 | 10.47 | 0 |
| 10 Apr 2024 | 10.34 | -0.02 | -0.19% | 10.21 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
