ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00763	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	0.07%	1,062.61	1,062.23	1,063.00

High Price	Low Price	Open Price	Traded	Last Trade
1,062.75	1,062.38	1,062.38	0	16:10:46

Leonteq Securities (Q00763) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1,062.6099	0.77	0.07%	1,062.38	1,062.75	0
13 Jun 2024	1,061.84	2.37	0.22%	1,060.8699	1,063.75	0
12 Jun 2024	1,059.47	1.61	0.15%	1,059.42	1,061.96	0
11 Jun 2024	1,057.8599	-1.91	-0.18%	1,057.81	1,058.09	0
10 Jun 2024	1,059.77	-0.20	-0.02%	1,059.76	1,059.77	0
07 Jun 2024	1,059.97	0.23	0.02%	1,057.65	1,059.98	50
06 Jun 2024	1,059.74	0.86	0.08%	1,059.33	1,059.74	0
05 Jun 2024	1,058.88	1.23	0.12%	1,058.54	1,061.26	0
04 Jun 2024	1,057.65	2.29	0.22%	1,057.14	1,057.70	0
03 Jun 2024	1,055.3599	0.12	0.01%	1,054.97	1,055.39	0
31 May 2024	1,055.24	-0.11	-0.01%	1,054.97	1,055.47	0
30 May 2024	1,055.35	-4.37	-0.41%	1,055.31	1,056.06	0
29 May 2024	1,059.72	2.07	0.20%	1,059.72	1,062.67	0
28 May 2024	1,057.65	0.35	0.03%	1,057.49	1,057.67	0
27 May 2024	1,057.30	-1.87	-0.18%	1,056.90	1,058.8699	0
24 May 2024	1,059.17	1.75	0.17%	1,058.81	1,059.51	0
23 May 2024	1,057.42	0.63	0.06%	1,057.31	1,060.1199	0
22 May 2024	1,056.79	0.06	0.01%	1,056.68	1,058.46	0
21 May 2024	1,056.73	0.19	0.02%	1,056.6199	1,058.33	0
20 May 2024	1,056.54	1.72	0.16%	1,056.54	1,058.20	0
17 May 2024	1,054.82	-2.07	-0.20%	1,054.77	1,057.03	0
16 May 2024	1,056.89	4.29	0.41%	1,056.29	1,058.00	0