We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Leonteq Securities AG | BIT:Q00763 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.51 | -0.14% | 1,051.25 | 1,047.86 | 1,055.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,053.03 | 1,051.23 | 1,053.02 | 0 | 16:25:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1,051.25 | -1.51 | -0.14% | 1,051.23 | 1,053.03 | 0 |
09 May 2024 | 1,052.76 | 1.90 | 0.18% | 1,052.54 | 1,053.05 | 0 |
08 May 2024 | 1,050.8599 | 5.21 | 0.50% | 1,050.48 | 1,051.13 | 0 |
07 May 2024 | 1,045.65 | 1.51 | 0.14% | 1,044.79 | 1,045.67 | 0 |
06 May 2024 | 1,044.14 | -0.31 | -0.03% | 1,043.53 | 1,044.14 | 0 |
03 May 2024 | 1,044.45 | 3.90 | 0.37% | 1,043.3599 | 1,044.69 | 0 |
02 May 2024 | 1,040.55 | -0.64 | -0.06% | 1,040.35 | 1,040.64 | 0 |
30 Apr 2024 | 1,041.19 | -0.50 | -0.05% | 1,041.19 | 1,042.64 | 0 |
29 Apr 2024 | 1,041.69 | 3.54 | 0.34% | 1,040.63 | 1,041.69 | 0 |
26 Apr 2024 | 1,038.15 | -6.16 | -0.59% | 1,038.15 | 1,039.40 | 0 |
25 Apr 2024 | 1,044.31 | -1.63 | -0.16% | 1,044.20 | 1,045.89 | 0 |
24 Apr 2024 | 1,045.94 | 4.06 | 0.39% | 1,045.70 | 1,046.13 | 0 |
23 Apr 2024 | 1,041.88 | 2.96 | 0.28% | 1,041.01 | 1,042.22 | 0 |
22 Apr 2024 | 1,038.92 | 1.07 | 0.10% | 1,038.18 | 1,038.92 | 0 |
19 Apr 2024 | 1,037.85 | 0.30 | 0.03% | 1,037.53 | 1,038.22 | 0 |
18 Apr 2024 | 1,037.55 | -0.37 | -0.04% | 1,034.50 | 1,039.50 | 20 |
17 Apr 2024 | 1,037.92 | -5.38 | -0.52% | 1,037.33 | 1,037.96 | 0 |
16 Apr 2024 | 1,043.30 | -12.81 | -1.21% | 1,041.29 | 1,046.75 | 60 |
15 Apr 2024 | 1,056.1099 | -1.99 | -0.19% | 1,056.1099 | 1,057.67 | 0 |
12 Apr 2024 | 1,058.10 | -3.01 | -0.28% | 1,057.06 | 1,058.19 | 0 |
11 Apr 2024 | 1,061.1099 | 0.54 | 0.05% | 1,059.71 | 1,061.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions