We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00308 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.57 | -3.79% | 952.92 | 950.85 | 960.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 987.24 | 946.32 | 987.24 | 0 | 16:28:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 952.92 | -37.57 | -3.79% | 946.32 | 987.24 | 0 |
| 13 Jun 2024 | 990.49 | -10.01 | -1.00% | 990.49 | 1,000.32 | 0 |
| 12 Jun 2024 | 1,000.50 | 8.03 | 0.81% | 995.39 | 1,006.41 | 0 |
| 11 Jun 2024 | 992.47 | -11.70 | -1.17% | 985.75 | 1,006.80 | 0 |
| 10 Jun 2024 | 1,004.17 | -1.82 | -0.18% | 997.69 | 1,004.19 | 0 |
| 07 Jun 2024 | 1,005.99 | -8.54 | -0.84% | 1,002.68 | 1,017.26 | 0 |
| 06 Jun 2024 | 1,014.53 | -1.24 | -0.12% | 1,008.68 | 1,019.45 | 0 |
| 05 Jun 2024 | 1,015.77 | 4.67 | 0.46% | 1,013.58 | 1,020.94 | 0 |
| 04 Jun 2024 | 1,011.10 | -0.09 | -0.01% | 1,009.06 | 1,016.24 | 0 |
| 03 Jun 2024 | 1,011.19 | 10.42 | 1.04% | 1,002.28 | 1,011.19 | 0 |
| 31 May 2024 | 1,000.77 | 1.85 | 0.19% | 994.23 | 1,000.77 | 0 |
| 30 May 2024 | 998.92 | 5.58 | 0.56% | 994.31 | 999.51 | 0 |
| 29 May 2024 | 993.34 | -10.96 | -1.09% | 993.21 | 1,000.01 | 0 |
| 28 May 2024 | 1,004.30 | 2.53 | 0.25% | 1,000.83 | 1,005.95 | 0 |
| 27 May 2024 | 1,001.77 | 14.96 | 1.52% | 990.96 | 1,001.95 | 0 |
| 24 May 2024 | 986.81 | -4.69 | -0.47% | 982.59 | 991.13 | 0 |
| 23 May 2024 | 991.50 | -5.84 | -0.59% | 988.44 | 996.87 | 0 |
| 22 May 2024 | 997.34 | -6.05 | -0.60% | 992.74 | 998.19 | 0 |
| 21 May 2024 | 1,003.39 | -0.53 | -0.05% | 996.10 | 1,004.38 | 0 |
| 20 May 2024 | 1,003.92 | -16.77 | -1.64% | 1,003.92 | 1,023.02 | 0 |
| 17 May 2024 | 1,020.69 | -2.67 | -0.26% | 1,017.69 | 1,025.1099 | 0 |
| 16 May 2024 | 1,023.36 | -1.73 | -0.17% | 1,020.49 | 1,026.63 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
